Moon Rabbit Historical Data

AAA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0000358
+0.74%
$1.27 million $266,891
Jul 9, 2022 $0.0000355
+0.64%
$1.26 million $243,264
Jul 8, 2022 $0.0000353
+2.69%
$1.25 million $242,191
Jul 7, 2022 $0.0000343
+4.44%
$1.22 million $285,620
Jul 6, 2022 $0.000033
+3.57%
$1.17 million $272,927
Jul 5, 2022 $0.0000318
-3.78%
$1.13 million $232,023
Jul 4, 2022 $0.0000331
+0.88%
$1.18 million $790,304
Jul 3, 2022 $0.0000327
-10.62%
$1.16 million $461,566
Jul 2, 2022 $0.0000366
+1.36%
$1.3 million $274,022
Jul 1, 2022 $0.0000361
-1.16%
$1.28 million $295,731
Jun 30, 2022 $0.0000364
-3.51%
$1.29 million $449,915
Jun 29, 2022 $0.0000376
+2.55%
$1.34 million $367,744
Jun 28, 2022 $0.0000367
-3.47%
$1.31 million $240,237
Jun 27, 2022 $0.0000382
+2.45%
$1.36 million $240,480
Jun 26, 2022 $0.0000372
-1.52%
$1.32 million $326,647
Jun 25, 2022 $0.0000377
-1.28%
$1.34 million $774,351
Jun 24, 2022 $0.0000382
+8.07%
$1.36 million $545,606
Jun 23, 2022 $0.0000351
+1.71%
$1.25 million $391,077
Jun 22, 2022 $0.0000344
+0.37%
$1.22 million $349,370
Jun 21, 2022 $0.0000339
-2.60%
$1.21 million $250,107
Jun 20, 2022 $0.0000347
-12.03%
$1.23 million $239,628
Jun 19, 2022 $0.0000363
-2.68%
$1.29 million $311,128
Jun 18, 2022 $0.0000373
-1.50%
$1.33 million $309,860
Jun 17, 2022 $0.000038
-4.10%
$1.35 million $202,221
Jun 16, 2022 $0.0000397
-8.51%
$1.41 million $149,357
Jun 15, 2022 $0.0000433
+5.79%
$1.54 million $206,158
Jun 14, 2022 $0.000041
+17.72%
$1.46 million $345,921
Jun 13, 2022 $0.0000346
-9.49%
$1.23 million $206,874
Jun 12, 2022 $0.0000382
-3.64%
$1.36 million $157,991
Jun 11, 2022 $0.0000399
-2.38%
$1.42 million $164,396
Jun 10, 2022 $0.0000409
-2.51%
$1.45 million $122,211
Jun 9, 2022 $0.0000419
-4.00%
$1.49 million $159,805
Jun 8, 2022 $0.0000437
-1.55%
$1.55 million $196,075
Jun 7, 2022 $0.0000443
-2.28%
$1.57 million $207,031
Jun 6, 2022 $0.0000452
-1.78%
$1.61 million $216,839
Jun 5, 2022 $0.0000461
-0.53%
$1.64 million $172,856
Jun 4, 2022 $0.0000464
-2.74%
$1.65 million $154,379
Jun 3, 2022 $0.0000477
-2.04%
$1.7 million $177,090
Jun 2, 2022 $0.0000487
-1.22%
$1.73 million $106,732
Jun 1, 2022 $0.0000493
-3.49%
$1.75 million $179,199
May 31, 2022 $0.0000511
-4.03%
$1.82 million $247,548
May 30, 2022 $0.0000532
+5.89%
$1.89 million $242,179
May 29, 2022 $0.0000504
+1.59%
$1.79 million $160,007
May 28, 2022 $0.0000495
+0.27%
$1.76 million $136,566
May 27, 2022 $0.0000494
-2.12%
$1.76 million $126,204
May 26, 2022 $0.0000504
-2.32%
$1.79 million $357,076
May 25, 2022 $0.0000516
+7.63%
$1.84 million $397,615
May 24, 2022 $0.000048
-3.74%
$1.71 million $322,465
May 23, 2022 $0.0000498
-1.83%
$1.77 million $414,907
May 22, 2022 $0.0000508
+0.64%
$1.81 million $460,577