Moon Rabbit Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0₇863
-2.18%
$21,652 $1,169
Dec 9, 2025 $0.0₇882
+27.29%
$22,132 $1,026
Dec 8, 2025 $0.0₇68
-0.73%
$17,060 $769
Dec 7, 2025 $0.0₇676
-2.45%
$16,960 $880
Dec 6, 2025 $0.0₇689
-5.10%
$17,286 $1,097
Dec 5, 2025 $0.0₇745
-4.49%
$18,691 $1,152
Dec 4, 2025 $0.0₇788
-8.58%
$19,770 $832
Dec 3, 2025 $0.0₇875
+0.92%
$21,953 $1,701
Dec 2, 2025 $0.0₇87
+8.48%
$21,827 $1,069
Dec 1, 2025 $0.0₇802
+43.47%
$20,121 $793
Nov 30, 2025 $0.0₇556
-0.89%
$13,975 $728
Nov 29, 2025 $0.0₇554
-2.12%
$13,975 $904
Nov 28, 2025 $0.0₇555
-4.48%
$14,000 $986
Nov 27, 2025 $0.0₇596
+1.19%
$14,878 $928
Nov 26, 2025 $0.0₇584
+22.69%
$14,702 $800
Nov 25, 2025 $0.0₇592
+0.85%
$14,853 $853
Nov 24, 2025 $0.0₇593
+0.34%
$14,953 $934
Nov 23, 2025 $0.0₇596
+5.30%
$14,878 $895
Nov 22, 2025 $0.0₇564
+1.08%
$10,982 $751
Nov 21, 2025 $0.0₇585
-7.14%
$-- $707
Nov 20, 2025 $0.0₇879
+1.97%
$12,134 $1,132
Nov 19, 2025 $0.0₇874
+6.46%
$16,858 $1,284
Nov 18, 2025 $0.0₇821
-8.27%
$15,878 $844
Nov 17, 2025 $0.0₇885
+1.14%
$16,992 $1,027
Nov 16, 2025 $0.0₇885
+1.84%
$17,165 $1,194
Nov 15, 2025 $0.0₇867
+0.93%
$16,627 $1,171
Nov 14, 2025 $0.0₆138
+0.73%
$26,054 $1,215
Nov 13, 2025 $0.0₆168
-1.47%
$32,218 $1,813
Nov 12, 2025 $0.0₆171
-5.00%
$32,698 $2,233
Nov 11, 2025 $0.0₆182
-0.82%
$34,906 $2,129
Nov 10, 2025 $0.0₆182
-3.65%
$34,925 $2,993
Nov 9, 2025 $0.0₆185
-1.54%
$35,482 $3,776
Nov 8, 2025 $0.0₆193
+2.07%
$36,960 $4,132
Nov 7, 2025 $0.0₆19
-3.50%
$36,480 $4,173
Nov 6, 2025 $0.0₆195
-3.36%
$37,498 $2,993
Nov 5, 2025 $0.0₆198
+106.02%
$38,093 $3,349
Nov 4, 2025 $0.0₇974
+1.25%
$18,701 $2,178
Nov 3, 2025 $0.0₇984
-55.27%
$18,893 $1,700
Nov 2, 2025 $0.0₇563
+0.90%
$10,810 $746
Nov 1, 2025 $0.0₇55
-7.72%
$10,560 $942
Oct 31, 2025 $0.0₇585
-14.22%
$11,347 $985
Oct 30, 2025 $0.0₇689
-20.80%
$13,248 $1,170
Oct 29, 2025 $0.0₇847
-13.22%
$16,262 $1,485
Oct 28, 2025 $0.0₇979
+1.35%
$18,797 $1,499
Oct 27, 2025 $0.0₇983
+2.18%
$18,874 $1,652
Oct 26, 2025 $0.0₇977
+0.21%
$18,758 $1,474
Oct 25, 2025 $0.0₇975
+0.41%
$18,720 $1,364
Oct 24, 2025 $0.0₇96
-1.13%
$18,970 $1,377
Oct 23, 2025 $0.0₇968
+0.41%
$18,835 $1,643
Oct 22, 2025 $0.0₇972
+0.83%
$18,470 $1,585