Moon Rabbit Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₆43
-37.68%
$ 54,849 $ 130
Jun 24, 2025 $ 0.0₆4
+21.21%
$ 51,022 $ 18
Jun 23, 2025 $ 0.0₆33
+0.00%
$ 42,093 $ 102
Jun 22, 2025 $ 0.0₆7
+125.81%
$ 89,289 $ 107
Jun 21, 2025 $ 0.0₆31
+72.22%
$ 39,542 $ 7
Jun 20, 2025 $ 0.0₆18
+0.00%
$ 22,960 $ 69
Jun 19, 2025 $ 0.0₆18
+0.00%
$ 22,960 $ 69
Jun 18, 2025 $ 0.0₆18
+0.00%
$ 22,960 $ 69
Jun 17, 2025 $ 0.0₆18
-21.74%
$ 22,960 $ 69
Jun 16, 2025 $ 0.0₆23
+0.00%
$ 29,338 $ 274
Jun 15, 2025 $ 0.0₆23
-53.06%
$ 29,338 $ 274
Jun 14, 2025 $ 0.0₆39
-47.30%
$ 49,747 $ 17
Jun 13, 2025 $ 0.0₆74
+0.00%
$ 94,391 $ 2
Jun 12, 2025 $ 0.0₆74
+76.19%
$ 94,391 $ 2
Jun 11, 2025 $ 0.0₆42
+0.00%
$ 53,573 $ 77
Jun 10, 2025 $ 0.0₆42
-8.70%
$ 53,573 $ 77
Jun 9, 2025 $ 0.0₆46
-2.13%
$ 58,676 $ 36
Jun 8, 2025 $ 0.0₆47
+6.82%
$ 59,951 $ 61
Jun 7, 2025 $ 0.0₆44
+10.00%
$ 56,124 $ 6
Jun 6, 2025 $ 0.0₆4
+0.00%
$ 51,022 $ 11
Jun 5, 2025 $ 0.0₆4
+0.00%
$ 51,022 $ 11
Jun 4, 2025 $ 0.0₆82
+0.00%
$ 104,596 $ 5
Jun 3, 2025 $ 0.0₆82
+64.00%
$ 104,596 $ 5
Jun 2, 2025 $ 0.0₆5
+0.00%
$ 63,778 $ 4
Jun 1, 2025 $ 0.0₆5
-18.03%
$ 63,778 $ 4
May 31, 2025 $ 0.0₆61
-17.57%
$ 77,809 $ 150
May 30, 2025 $ 0.0₆74
+0.00%
$ 94,391 $ 145
May 29, 2025 $ 0.0₆74
+32.14%
$ 94,391 $ 1
May 28, 2025 $ 0.0₆56
+0.00%
$ 71,431 $ 2
May 27, 2025 $ 0.0₆56
-42.27%
$ 71,431 $ 2
May 26, 2025 $ 0.0₆97
+0.00%
$ 123,729 $ 2
May 25, 2025 $ 0.0₆97
+0.00%
$ 123,729 $ 2
May 24, 2025 $ 0.0₆79
+0.00%
$ 100,769 $ 21
May 23, 2025 $ 0.0₆79
+0.00%
$ 100,769 $ 21
May 22, 2025 $ 0.0₆79
+0.00%
$ 100,769 $ 21
May 21, 2025 $ 0.0₆94
+0.00%
$ 119,902 $ 41
May 20, 2025 $ 0.0₆94
-6.00%
$ 119,902 $ 41
May 19, 2025 $ 0.0₅1
+0.00%
$ 127,556 $ 8
May 18, 2025 $ 0.0₅1
+13.64%
$ 127,556 $ 5
May 17, 2025 $ 0.0₆88
+0.00%
$ 112,249 $ 9
May 16, 2025 $ 0.0₆88
+31.34%
$ 112,249 $ 9
May 15, 2025 $ 0.0₆67
-31.53%
$ 85,462 $ 11
May 14, 2025 $ 0.0₆979
+0.03%
$ 124,854 $ 10
May 13, 2025 $ 0.0₆978
-2.31%
$ 124,762 $ 10
May 12, 2025 $ 0.0₅1
+13.71%
$ 127,534 $ 86
May 11, 2025 $ 0.0₆88
+20.52%
$ 112,192 $ 148
May 10, 2025 $ 0.0₆729
-1.42%
$ 92,992 $ 62
May 9, 2025 $ 0.0₆74
+5.82%
$ 94,350 $ 10
May 8, 2025 $ 0.0₆698
+4.14%
$ 89,073 $ 49
May 7, 2025 $ 0.0₆671
+13.72%
$ 85,576 $ 6