World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.999
+0.00%
$ 5.32 billion $ 1.22 billion
Feb 21, 2026 $ 0.999
-0.02%
$ 5.32 billion $ 1.5 billion
Feb 20, 2026 $ 1
-0.07%
$ 5.33 billion $ 2.14 billion
Feb 19, 2026 $ 1
+0.04%
$ 5.33 billion $ 1.68 billion
Feb 18, 2026 $ 1
-0.04%
$ 5.33 billion $ 1.57 billion
Feb 17, 2026 $ 1
+0.00%
$ 5.33 billion $ 2.42 billion
Feb 16, 2026 $ 1
+0.36%
$ 5.33 billion $ 1.4 billion
Feb 15, 2026 $ 0.997
-0.12%
$ 5.31 billion $ 1.96 billion
Feb 14, 2026 $ 0.998
-0.23%
$ 5.32 billion $ 1.18 billion
Feb 13, 2026 $ 1
+0.01%
$ 5.33 billion $ 1.76 billion
Feb 12, 2026 $ 1
+0.03%
$ 5.36 billion $ 1.58 billion
Feb 11, 2026 $ 1
-0.10%
$ 5.37 billion $ 2.25 billion
Feb 10, 2026 $ 1
+0.15%
$ 5.37 billion $ 2.01 billion
Feb 9, 2026 $ 1
-0.28%
$ 4.92 billion $ 1.8 billion
Feb 8, 2026 $ 1
+0.10%
$ 4.93 billion $ 1.22 billion
Feb 7, 2026 $ 1
+0.00%
$ 4.93 billion $ 1.7 billion
Feb 6, 2026 $ 1
+0.01%
$ 4.92 billion $ 3.61 billion
Feb 5, 2026 $ 1
-0.08%
$ 4.93 billion $ 4.22 billion
Feb 4, 2026 $ 1
+0.07%
$ 4.93 billion $ 2.17 billion
Feb 3, 2026 $ 1
+0.02%
$ 4.93 billion $ 2.08 billion
Feb 2, 2026 $ 1
+0.12%
$ 4.92 billion $ 2.28 billion
Feb 1, 2026 $ 1
+0.06%
$ 4.92 billion $ 1.63 billion
Jan 31, 2026 $ 0.999
-0.12%
$ 4.92 billion $ 2.29 billion
Jan 30, 2026 $ 1
-0.04%
$ 4.92 billion $ 1.89 billion
Jan 29, 2026 $ 1
+0.05%
$ 4.92 billion $ 1.66 billion
Jan 28, 2026 $ 1
-0.06%
$ 4.92 billion $ 1.15 billion
Jan 27, 2026 $ 1
+0.06%
$ 4.92 billion $ 1.07 billion
Jan 26, 2026 $ 1
-0.02%
$ 3.37 billion $ 1.65 billion
Jan 25, 2026 $ 1
-0.02%
$ 3.37 billion $ 1.69 billion
Jan 24, 2026 $ 1
-0.07%
$ 3.37 billion $ 1.9 billion
Jan 23, 2026 $ 1
+0.20%
$ 3.38 billion $ 6.01 billion
Jan 22, 2026 $ 1
-0.02%
$ 3.37 billion $ 1.37 billion
Jan 21, 2026 $ 1
+0.02%
$ 3.37 billion $ 3.62 billion
Jan 20, 2026 $ 1
+0.01%
$ 3.37 billion $ 2.47 billion
Jan 19, 2026 $ 1
-0.01%
$ 3.41 billion $ 1.64 billion
Jan 18, 2026 $ 1
+0.05%
$ 3.4 billion $ 1.09 billion
Jan 17, 2026 $ 0.999
-0.01%
$ 3.42 billion $ 719.01 million
Jan 16, 2026 $ 0.999
-0.04%
$ 3.43 billion $ 923.91 million
Jan 15, 2026 $ 1
+0.00%
$ 3.43 billion $ 987 million
Jan 14, 2026 $ 0.999
-0.06%
$ 3.43 billion $ 1.02 billion
Jan 13, 2026 $ 1
+0.05%
$ 3.41 billion $ 1.24 billion
Jan 12, 2026 $ 1
-0.18%
$ 3.4 billion $ 1.02 billion
Jan 11, 2026 $ 1
+0.19%
$ 3.41 billion $ 623.12 million
Jan 10, 2026 $ 0.999
-0.10%
$ 3.4 billion $ 516.71 million
Jan 9, 2026 $ 1
+0.01%
$ 3.4 billion $ 927.94 million
Jan 8, 2026 $ 1
+0.01%
$ 3.38 billion $ 1.27 billion
Jan 7, 2026 $ 1
-0.04%
$ 3.35 billion $ 3.57 billion
Jan 6, 2026 $ 1
-0.02%
$ 3.32 billion $ 3.08 billion
Jan 5, 2026 $ 1
+0.03%
$ 3.31 billion $ 1.42 billion
Jan 4, 2026 $ 1
+0.00%
$ 3.3 billion $ 644.89 million