World Liberty Financial USD Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.998
-0.16%
$ 2.12 billion $ 32.36 million
May 11, 2025 $ 1
+0.37%
$ 2.13 billion $ 12.33 million
May 10, 2025 $ 0.996
-0.08%
$ 2.12 billion $ 2.91 million
May 9, 2025 $ 0.997
-0.16%
$ 2.12 billion $ 21.51 million
May 8, 2025 $ 0.998
-0.26%
$ 127.78 million $ 29.85 million
May 7, 2025 $ 1
+0.04%
$ 128.14 million $ 13.18 million
May 6, 2025 $ 1
+0.15%
$ 128.17 million $ 12.32 million
May 5, 2025 $ 1
+0.06%
$ 128.01 million $ 13.43 million
May 4, 2025 $ 1
+0.04%
$ 127.94 million $ 8.26 million
May 3, 2025 $ 0.999
-0.31%
$ 127.83 million $ 4.73 million
May 2, 2025 $ 1
+0.34%
$ 128.15 million $ 10.15 million
May 1, 2025 $ 0.998
-0.12%
$ 127.78 million $ 8.25 million
Apr 30, 2025 $ 0.999
-0.13%
$ 127.9 million $ 14.85 million
Apr 29, 2025 $ 1
-0.04%
$ -- $ 12.09 million
Apr 28, 2025 $ 1
+0.05%
$ 128.01 million $ 14.14 million
Apr 27, 2025 $ 1
-0.02%
$ 127.96 million $ 11.98 million
Apr 26, 2025 $ 1
+0.05%
$ 127.98 million $ 11.93 million
Apr 25, 2025 $ 1
-0.06%
$ 127.91 million $ 18.24 million
Apr 24, 2025 $ 1
-0.01%
$ 128 million $ 20.63 million
Apr 23, 2025 $ 1
-0.04%
$ 128.01 million $ 28.61 million
Apr 22, 2025 $ 1
-0.14%
$ 128.04 million $ 16.34 million
Apr 21, 2025 $ 1
+0.02%
$ 128.21 million $ 6.84 million
Apr 20, 2025 $ 1
-0.55%
$ 128.21 million $ 4.03 million
Apr 19, 2025 $ 1.01
+0.60%
$ 128.95 million $ 6.36 million
Apr 18, 2025 $ 1
-0.55%
$ 128.25 million $ 20.9 million
Apr 17, 2025 $ 1.01
+0.83%
$ 129.16 million $ 38.45 million
Apr 16, 2025 $ 1
+0.35%
$ 128.09 million $ 52.74 million
Apr 15, 2025 $ 0.997
-0.01%
$ 127.64 million $ 58.33 million
Apr 14, 2025 $ 0.998
-0.27%
$ 127.66 million $ 54.95 million
Download