Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Sport Betting Coin Historical Data

ESBC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.0191
-2.00%
$-- $104,035
Sep 6, 2020 $0.0195
+5.92%
$-- $123,567
Sep 5, 2020 $0.0185
-5.50%
$-- $91,584
Sep 4, 2020 $0.0198
+3.03%
$-- $84,903
Sep 3, 2020 $0.0194
-10.99%
$-- $83,296
Sep 2, 2020 $0.0219
+0.43%
$-- $95,903
Sep 1, 2020 $0.0216
-4.52%
$-- $108,814
Aug 31, 2020 $0.0226
+7.16%
$-- $109,450
Aug 30, 2020 $0.0211
-11.96%
$-- $123,020
Aug 29, 2020 $0.0239
-27.11%
$-- $106,316
Aug 28, 2020 $0.0327
+3.97%
$-- $15,963
Aug 27, 2020 $0.0315
+50.70%
$-- $19,200
Aug 26, 2020 $0.021
+7.37%
$-- $130,309
Aug 25, 2020 $0.0198
-7.36%
$-- $150,641
Aug 24, 2020 $0.0215
-9.74%
$-- $208,827
Aug 23, 2020 $0.0234
-10.16%
$-- $172,105
Aug 22, 2020 $0.026
+1.77%
$-- $46,220
Aug 21, 2020 $0.0256
-3.64%
$-- $45,684
Aug 20, 2020 $0.0265
+1.83%
$-- $49,656
Aug 19, 2020 $0.0261
+0.30%
$-- $89,401
Aug 18, 2020 $0.026
-3.20%
$-- $94,384
Aug 17, 2020 $0.027
-12.41%
$-- $105,359
Aug 16, 2020 $0.0308
+0.29%
$-- $15,401
Aug 15, 2020 $0.0307
+19.97%
$-- $15,351
Aug 14, 2020 $0.0255
+0.03%
$-- $90,826
Aug 13, 2020 $0.0257
+1.61%
$-- $101,391
Aug 12, 2020 $0.0252
+2.33%
$-- $88,284
Aug 11, 2020 $0.0247
-4.82%
$-- $101,104
Aug 10, 2020 $0.0259
+1.74%
$-- $99,512
Aug 9, 2020 $0.0254
-0.91%
$-- $88,026
Aug 8, 2020 $0.0256
+2.05%
$-- $99,469
Aug 7, 2020 $0.0253
-1.46%
$-- $88,146
Aug 6, 2020 $0.0256
-0.34%
$-- $103,920
Aug 5, 2020 $0.0257
+4.26%
$-- $92,214
Aug 4, 2020 $0.0246
-0.79%
$-- $94,895
Aug 3, 2020 $0.0249
+1.91%
$-- $102,639
Aug 2, 2020 $0.0244
-5.59%
$-- $94,743
Aug 1, 2020 $0.0258
+3.41%
$-- $103,667
Jul 31, 2020 $0.0248
+0.37%
$-- $98,204
Jul 30, 2020 $0.0247
+0.14%
$-- $97,095
Jul 29, 2020 $0.0246
-0.52%
$-- $93,682
Jul 28, 2020 $0.0249
-2.00%
$-- $94,623
Jul 27, 2020 $0.0253
+11.33%
$-- $92,883
Jul 26, 2020 $0.0228
+2.11%
$-- $90,066
Jul 25, 2020 $0.0223
+1.62%
$-- $84,358
Jul 24, 2020 $0.0219
-3.06%
$-- $85,755
Jul 23, 2020 $0.0225
+4.35%
$-- $51,956
Jul 22, 2020 $0.0216
-0.33%
$-- $53,503
Jul 21, 2020 $0.0217
+4.63%
$-- $51,920
Jul 20, 2020 $0.0208
-4.67%
$-- $58,689