e-Sport Betting Coin Historical Data

ESBC Page 12
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.0191
-2.00%
$-- $104,035
Sep 6, 2020 $0.0195
+5.92%
$-- $123,567
Sep 5, 2020 $0.0185
-5.50%
$-- $91,584
Sep 4, 2020 $0.0198
+3.03%
$-- $84,903
Sep 3, 2020 $0.0194
-10.99%
$-- $83,296
Sep 2, 2020 $0.0219
+0.43%
$-- $95,903
Sep 1, 2020 $0.0216
-4.52%
$-- $108,814
Aug 31, 2020 $0.0226
+7.16%
$-- $109,450
Aug 30, 2020 $0.0211
-11.96%
$-- $123,020
Aug 29, 2020 $0.0239
-27.11%
$-- $106,316
Aug 28, 2020 $0.0327
+3.97%
$-- $15,963
Aug 27, 2020 $0.0315
+50.70%
$-- $19,200
Aug 26, 2020 $0.021
+7.37%
$-- $130,309
Aug 25, 2020 $0.0198
-7.36%
$-- $150,641
Aug 24, 2020 $0.0215
-9.74%
$-- $208,827
Aug 23, 2020 $0.0234
-10.16%
$-- $172,105
Aug 22, 2020 $0.026
+1.77%
$-- $46,220
Aug 21, 2020 $0.0256
-3.64%
$-- $45,684
Aug 20, 2020 $0.0265
+1.83%
$-- $49,656
Aug 19, 2020 $0.0261
+0.30%
$-- $89,401
Aug 18, 2020 $0.026
-3.20%
$-- $94,384
Aug 17, 2020 $0.027
-12.41%
$-- $105,359
Aug 16, 2020 $0.0308
+0.29%
$-- $15,401
Aug 15, 2020 $0.0307
+19.97%
$-- $15,351
Aug 14, 2020 $0.0255
+0.03%
$-- $90,826
Aug 13, 2020 $0.0257
+1.61%
$-- $101,391
Aug 12, 2020 $0.0252
+2.33%
$-- $88,284
Aug 11, 2020 $0.0247
-4.82%
$-- $101,104
Aug 10, 2020 $0.0259
+1.74%
$-- $99,512
Aug 9, 2020 $0.0254
-0.91%
$-- $88,026
Aug 8, 2020 $0.0256
+2.05%
$-- $99,469
Aug 7, 2020 $0.0253
-1.46%
$-- $88,146
Aug 6, 2020 $0.0256
-0.34%
$-- $103,920
Aug 5, 2020 $0.0257
+4.26%
$-- $92,214
Aug 4, 2020 $0.0246
-0.79%
$-- $94,895
Aug 3, 2020 $0.0249
+1.91%
$-- $102,639
Aug 2, 2020 $0.0244
-5.59%
$-- $94,743
Aug 1, 2020 $0.0258
+3.41%
$-- $103,667
Jul 31, 2020 $0.0248
+0.37%
$-- $98,204
Jul 30, 2020 $0.0247
+0.14%
$-- $97,095
Jul 29, 2020 $0.0246
-0.52%
$-- $93,682
Jul 28, 2020 $0.0249
-2.00%
$-- $94,623
Jul 27, 2020 $0.0253
+11.33%
$-- $92,883
Jul 26, 2020 $0.0228
+2.11%
$-- $90,066
Jul 25, 2020 $0.0223
+1.62%
$-- $84,358
Jul 24, 2020 $0.0219
-3.06%
$-- $85,755
Jul 23, 2020 $0.0225
+4.35%
$-- $51,956
Jul 22, 2020 $0.0216
-0.33%
$-- $53,503
Jul 21, 2020 $0.0217
+4.63%
$-- $51,920
Jul 20, 2020 $0.0208
-4.67%
$-- $58,689