e-Sport Betting Coin Historical Data

ESBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.0216
+0.70%
$-- $59,421
Jul 18, 2020 $0.0216
+30.18%
$-- $63,911
Jul 17, 2020 $0.0166
-12.32%
$-- $84,747
Jul 16, 2020 $0.0191
+26.23%
$-- $154,395
Jul 15, 2020 $0.0154
-12.80%
$-- $84,428
Jul 14, 2020 $0.0178
+18.86%
$-- $95,537
Jul 13, 2020 $0.0145
+2.61%
$-- $106,175
Jul 12, 2020 $0.0139
-29.04%
$-- $107,579
Jul 11, 2020 $0.0184
-13.09%
$-- $194,078
Jul 10, 2020 $0.0213
-3.61%
$-- $49,222
Jul 9, 2020 $0.0219
-1.39%
$-- $51,105
Jul 8, 2020 $0.0223
-2.88%
$-- $31,669
Jul 7, 2020 $0.0228
-6.03%
$-- $24,069
Jul 6, 2020 $0.0243
+13.60%
$-- $40,407
Jul 5, 2020 $0.0214
-4.95%
$-- $29,594
Jul 4, 2020 $0.0226
+0.91%
$-- $32,591
Jul 3, 2020 $0.0221
+6.15%
$-- $37,795
Jul 2, 2020 $0.0206
-4.71%
$-- $27,774
Jul 1, 2020 $0.0217
+2.80%
$-- $32,252
Jun 30, 2020 $0.0216
+2.78%
$-- $26,153
Jun 29, 2020 $0.021
-13.39%
$-- $25,059
Jun 28, 2020 $0.0242
+3.23%
$-- $23,756
Jun 27, 2020 $0.0236
-1.05%
$-- $23,027
Jun 26, 2020 $0.0238
+19.23%
$-- $42,095
Jun 25, 2020 $0.0206
+18.50%
$-- $35,106
Jun 24, 2020 $0.0175
-32.97%
$-- $30,213
Jun 23, 2020 $0.0261
-8.53%
$-- $13,546
Jun 22, 2020 $0.0289
-8.88%
$-- $44,258
Jun 21, 2020 $0.0315
+13.90%
$-- $42,611
Jun 20, 2020 $0.0279
-15.46%
$-- $36,469
Jun 19, 2020 $0.0333
+23.04%
$-- $55,532
Jun 18, 2020 $0.0264
-7.20%
$-- $35,689
Jun 17, 2020 $0.028
+4.76%
$-- $56,377
Jun 16, 2020 $0.0269
-0.74%
$-- $27,766
Jun 15, 2020 $0.0272
-8.78%
$-- $26,166
Jun 14, 2020 $0.0299
+0.40%
$-- $32,097
Jun 13, 2020 $0.0295
+14.12%
$-- $35,109
Jun 12, 2020 $0.026
+1.09%
$-- $29,722
Jun 11, 2020 $0.0257
-4.98%
$-- $28,988
Jun 10, 2020 $0.0274
+4.51%
$-- $32,521
Jun 9, 2020 $0.0262
-4.51%
$-- $27,968
Jun 8, 2020 $0.0274
-0.61%
$-- $28,543
Jun 7, 2020 $0.0276
+3.46%
$-- $23,705
Jun 6, 2020 $0.0267
-0.54%
$-- $24,965
Jun 5, 2020 $0.0269
-7.37%
$-- $26,912
Jun 4, 2020 $0.0291
-5.16%
$-- $50,620
Jun 3, 2020 $0.0308
-0.92%
$-- $25,825
Jun 2, 2020 $0.031
-4.44%
$-- $27,545
Jun 1, 2020 $0.0326
+18.94%
$-- $26,962
May 31, 2020 $0.0274
-19.14%
$-- $34,785