e-Sport Betting Coin Historical Data

ESBC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.0338
-7.95%
$-- $41,233
May 29, 2020 $0.0368
+6.19%
$-- $30,754
May 28, 2020 $0.0346
+5.34%
$-- $12,835
May 27, 2020 $0.0327
+3.79%
$-- $24,360
May 26, 2020 $0.0314
-1.92%
$-- $25,995
May 25, 2020 $0.0322
+2.13%
$-- $26,075
May 24, 2020 $0.0315
-2.27%
$-- $28,282
May 23, 2020 $0.0321
+2.76%
$-- $28,200
May 22, 2020 $0.0312
-1.96%
$-- $26,436
May 21, 2020 $0.0319
-1.72%
$-- $26,906
May 20, 2020 $0.0324
-4.58%
$-- $30,665
May 19, 2020 $0.034
-6.34%
$-- $37,877
May 18, 2020 $0.0362
-2.99%
$-- $30,453
May 17, 2020 $0.0372
+12.34%
$-- $34,741
May 16, 2020 $0.0332
-2.85%
$-- $34,941
May 15, 2020 $0.0344
+1.58%
$-- $44,143
May 14, 2020 $0.0339
+5.73%
$-- $30,656
May 13, 2020 $0.032
+5.07%
$-- $26,786
May 12, 2020 $0.0305
+1.44%
$-- $26,444
May 11, 2020 $0.03
-5.02%
$-- $25,713
May 10, 2020 $0.0316
-3.16%
$-- $27,579
May 9, 2020 $0.0325
+0.63%
$-- $35,471
May 8, 2020 $0.0322
-3.38%
$-- $35,573
May 7, 2020 $0.0336
-3.50%
$-- $32,979
May 6, 2020 $0.0348
-7.15%
$-- $37,822
May 5, 2020 $0.0371
-2.37%
$-- $40,323
May 4, 2020 $0.0378
-21.04%
$-- $44,331
May 3, 2020 $0.0474
+20.34%
$-- $75,456
May 2, 2020 $0.0394
+5.64%
$-- $33,202
May 1, 2020 $0.0373
+11.12%
$-- $32,049
Apr 30, 2020 $0.0336
-4.65%
$-- $24,830
Apr 29, 2020 $0.0352
+27.61%
$-- $44,355
Apr 28, 2020 $0.0276
+1.42%
$-- $23,971
Apr 27, 2020 $0.0273
-12.99%
$-- $24,966
Apr 26, 2020 $0.0313
+13.59%
$-- $31,599
Apr 25, 2020 $0.0276
+5.32%
$-- $24,522
Apr 24, 2020 $0.0262
+10.18%
$-- $23,332
Apr 23, 2020 $0.0238
+11.56%
$-- $15,885
Apr 22, 2020 $0.0213
+6.52%
$-- $19,620
Apr 21, 2020 $0.02
-0.03%
$-- $19,064
Apr 20, 2020 $0.0201
+1.43%
$-- $20,422
Apr 19, 2020 $0.0198
-0.13%
$-- $19,093
Apr 18, 2020 $0.0198
+3.80%
$-- $15,395
Apr 17, 2020 $0.0191
+0.22%
$-- $16,069
Apr 16, 2020 $0.019
+2.38%
$-- $18,573
Apr 15, 2020 $0.0185
+2.10%
$-- $15,984
Apr 14, 2020 $0.0181
+1.68%
$-- $8,843
Apr 13, 2020 $0.0178
+2.51%
$-- $18,015
Apr 12, 2020 $0.0174
-3.18%
$-- $18,191
Apr 11, 2020 $0.018
+4.33%
$-- $13,527