e-Sport Betting Coin Historical Data

ESBC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0408
-8.08%
$ -- $ 72,340
Oct 17, 2021 $ 0.046
-7.01%
$ -- $ 95,408
Oct 16, 2021 $ 0.0497
+8.71%
$ -- $ 80,717
Oct 15, 2021 $ 0.0469
+3.45%
$ -- $ 80,481
Oct 14, 2021 $ 0.0446
-4.55%
$ -- $ 68,909
Oct 13, 2021 $ 0.0454
-0.82%
$ -- $ 72,645
Oct 12, 2021 $ 0.0458
-4.98%
$ -- $ 41,165
Oct 11, 2021 $ 0.0482
+2.32%
$ -- $ 57,956
Oct 10, 2021 $ 0.0458
-4.78%
$ -- $ 65,176
Oct 9, 2021 $ 0.0482
+1.01%
$ -- $ 73,588
Oct 8, 2021 $ 0.0479
-5.14%
$ -- $ 60,349
Oct 7, 2021 $ 0.0505
-2.70%
$ -- $ 61,946
Oct 6, 2021 $ 0.052
-12.95%
$ -- $ 92,684
Oct 5, 2021 $ 0.0573
+80.92%
$ -- $ 122,590
Oct 4, 2021 $ 0.0315
+0.90%
$ -- $ 37,802
Oct 3, 2021 $ 0.0322
+7.21%
$ -- $ 8,589
Oct 2, 2021 $ 0.03
-2.20%
$ -- $ 56,630
Oct 1, 2021 $ 0.0307
+5.87%
$ -- $ 61,104
Sep 30, 2021 $ 0.0298
-1.44%
$ -- $ 55,618
Sep 29, 2021 $ 0.0301
+1.62%
$ -- $ 49,275
Sep 28, 2021 $ 0.0296
+9.34%
$ -- $ 58,114
Sep 27, 2021 $ 0.0271
-10.35%
$ -- $ 51,545
Sep 26, 2021 $ 0.0302
-4.60%
$ -- $ 50,032
Sep 25, 2021 $ 0.0318
+2.30%
$ -- $ 52,627
Sep 24, 2021 $ 0.0312
-14.08%
$ -- $ 57,233
Sep 23, 2021 $ 0.0363
+2.91%
$ -- $ 54,952
Sep 22, 2021 $ 0.0353
+7.22%
$ -- $ 51,738
Sep 21, 2021 $ 0.033
-4.87%
$ -- $ 48,842
Sep 20, 2021 $ 0.0346
-10.59%
$ -- $ 58,543
Sep 19, 2021 $ 0.0387
+2.08%
$ -- $ 59,063
Sep 18, 2021 $ 0.0386
+7.83%
$ -- $ 56,539
Sep 17, 2021 $ 0.0364
-4.00%
$ -- $ 59,340
Sep 16, 2021 $ 0.0375
-3.46%
$ -- $ 59,123
Sep 15, 2021 $ 0.0384
+7.28%
$ -- $ 62,752
Sep 14, 2021 $ 0.0367
+0.81%
$ -- $ 59,979
Sep 13, 2021 $ 0.0373
+5.09%
$ -- $ 57,084
Sep 12, 2021 $ 0.0356
+0.04%
$ -- $ 56,601
Sep 11, 2021 $ 0.0355
-1.53%
$ -- $ 55,341
Sep 10, 2021 $ 0.0355
+0.74%
$ -- $ 54,408
Sep 9, 2021 $ 0.0357
-2.66%
$ -- $ 56,376
Sep 8, 2021 $ 0.0368
-3.67%
$ -- $ 56,982
Sep 7, 2021 $ 0.0382
-7.34%
$ -- $ 61,079
Sep 6, 2021 $ 0.0406
+0.65%
$ -- $ 60,210
Sep 5, 2021 $ 0.0419
+11.28%
$ -- $ 70,488
Sep 4, 2021 $ 0.0377
-8.15%
$ -- $ 60,704
Sep 3, 2021 $ 0.0395
+0.06%
$ -- $ 58,142
Sep 2, 2021 $ 0.0395
-0.83%
$ -- $ 59,401
Sep 1, 2021 $ 0.0412
-1.66%
$ -- $ 59,186
Aug 31, 2021 $ 0.0415
+2.59%
$ -- $ 61,248
Aug 30, 2021 $ 0.0382
-5.50%
$ -- $ 53,743