Coin (reservebankapp.com) Historical Data

COINS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000476
+0.02%
$ 476,336 $ 5,412
Feb 19, 2026 $ 0.000476
-0.01%
$ 476,264 $ 5,557
Feb 18, 2026 $ 0.000476
+0.00%
$ 476,324 $ 5,651
Feb 17, 2026 $ 0.000476
+0.00%
$ 476,312 $ 4,654
Feb 16, 2026 $ 0.000476
+0.01%
$ 476,320 $ 5,536
Feb 15, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,411
Feb 14, 2026 $ 0.000476
+0.00%
$ 476,324 $ 5,468
Feb 13, 2026 $ 0.000476
+0.01%
$ 476,340 $ 5,321
Feb 12, 2026 $ 0.000476
+0.01%
$ 476,308 $ 5,628
Feb 11, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,405
Feb 10, 2026 $ 0.000476
+0.00%
$ 476,280 $ 5,467
Feb 9, 2026 $ 0.000476
+0.01%
$ 476,332 $ 5,559
Feb 8, 2026 $ 0.000476
+0.00%
$ 476,272 $ 5,497
Feb 7, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,759
Feb 6, 2026 $ 0.000476
-0.01%
$ 476,272 $ 5,635
Feb 5, 2026 $ 0.000476
+0.00%
$ 476,324 $ 5,566
Feb 4, 2026 $ 0.000476
+0.00%
$ 476,316 $ 5,704
Feb 3, 2026 $ 0.000476
+0.00%
$ 476,316 $ 5,529
Feb 2, 2026 $ 0.000476
+0.01%
$ 476,312 $ 5,772
Feb 1, 2026 $ 0.000476
-0.01%
$ 476,288 $ 5,634
Jan 31, 2026 $ 0.000476
+0.00%
$ 476,276 $ 5,577
Jan 30, 2026 $ 0.000476
+0.00%
$ 476,288 $ 5,461
Jan 29, 2026 $ 0.000476
-0.01%
$ 476,272 $ 5,597
Jan 28, 2026 $ 0.000476
+0.01%
$ 476,300 $ 5,610
Jan 27, 2026 $ 0.000476
+0.00%
$ 476,276 $ 5,562
Jan 26, 2026 $ 0.000476
+0.00%
$ 476,288 $ 5,580
Jan 25, 2026 $ 0.000476
+0.01%
$ 476,300 $ 5,453
Jan 24, 2026 $ 0.000476
-0.01%
$ 476,284 $ 5,600
Jan 23, 2026 $ 0.000476
+0.02%
$ 476,340 $ 5,417
Jan 22, 2026 $ 0.000476
-0.01%
$ 476,264 $ 5,367
Jan 21, 2026 $ 0.000476
+0.01%
$ 476,308 $ 5,554
Jan 20, 2026 $ 0.000476
-0.01%
$ 476,264 $ 5,428
Jan 19, 2026 $ 0.000476
+0.01%
$ 476,296 $ 5,556
Jan 18, 2026 $ 0.000476
-0.01%
$ 476,268 $ 5,444
Jan 17, 2026 $ 0.000476
+0.00%
$ 476,308 $ 5,688
Jan 16, 2026 $ 0.000476
+0.01%
$ 476,316 $ 5,623
Jan 15, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,550
Jan 14, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,607
Jan 13, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,438
Jan 12, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,343
Jan 11, 2026 $ 0.000476
+0.01%
$ 476,312 $ 5,536
Jan 10, 2026 $ 0.000476
+0.00%
$ 476,276 $ 5,602
Jan 9, 2026 $ 0.000476
-0.01%
$ 476,308 $ 5,449
Jan 8, 2026 $ 0.000476
+0.01%
$ 476,340 $ 5,294
Jan 7, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,530
Jan 6, 2026 $ 0.000476
+0.00%
$ 476,324 $ 5,553
Jan 5, 2026 $ 0.000476
-0.01%
$ 476,316 $ 5,658
Jan 4, 2026 $ 0.000476
+0.00%
$ 476,340 $ 5,483
Jan 3, 2026 $ 0.000476
-0.01%
$ 476,264 $ 5,537
Jan 2, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,438