Coin (reservebankapp.com) Historical Data

COINS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000476
-0.01%
$ 476,288 $ 5,639
Dec 31, 2025 $ 0.000476
+0.00%
$ 476,340 $ 5,437
Dec 30, 2025 $ 0.000476
+0.00%
$ 476,328 $ 5,643
Dec 29, 2025 $ 0.000476
+0.00%
$ 476,332 $ 5,582
Dec 28, 2025 $ 0.000476
+0.02%
$ 476,276 $ 5,540
Dec 27, 2025 $ 0.000476
+0.01%
$ 476,268 $ 5,406
Dec 26, 2025 $ 0.000476
+0.00%
$ 476,280 $ 5,632
Dec 25, 2025 $ 0.000476
-0.01%
$ 476,312 $ 5,382
Dec 24, 2025 $ 0.000476
+0.00%
$ 476,292 $ 5,421
Dec 23, 2025 $ 0.000476
+0.01%
$ 476,304 $ 5,379
Dec 22, 2025 $ 0.000476
+0.00%
$ 476,272 $ 5,544
Dec 21, 2025 $ 0.000476
+0.00%
$ 476,292 $ 5,445
Dec 20, 2025 $ 0.000476
+0.00%
$ 476,264 $ 5,354
Dec 19, 2025 $ 0.000476
-0.01%
$ 476,292 $ 5,373
Dec 18, 2025 $ 0.000476
+0.00%
$ 476,324 $ 5,520
Dec 17, 2025 $ 0.000476
-0.01%
$ 476,320 $ 5,471
Dec 16, 2025 $ 0.000476
+0.01%
$ 476,324 $ 5,544
Dec 15, 2025 $ 0.000476
+0.01%
$ 476,276 $ 5,468
Dec 14, 2025 $ 0.000476
+0.00%
$ 476,284 $ 5,558
Dec 13, 2025 $ 0.000476
+0.00%
$ 476,292 $ 5,612
Dec 12, 2025 $ 0.000476
+0.00%
$ 476,320 $ 5,680
Dec 11, 2025 $ 0.000476
+0.00%
$ 476,336 $ 5,567
Dec 10, 2025 $ 0.000476
+0.00%
$ 476,328 $ 5,607
Dec 9, 2025 $ 0.000476
+0.00%
$ 476,308 $ 5,619
Dec 8, 2025 $ 0.000476
+0.01%
$ 476,296 $ 5,532
Dec 7, 2025 $ 0.000476
-0.01%
$ 476,264 $ 5,623
Dec 6, 2025 $ 0.000476
+0.00%
$ 476,296 $ 5,489
Dec 5, 2025 $ 0.000476
+0.00%
$ 476,280 $ 5,410
Dec 4, 2025 $ 0.000476
-0.01%
$ 476,296 $ 5,657
Dec 3, 2025 $ 0.000476
-0.01%
$ 476,316 $ 5,613
Dec 2, 2025 $ 0.000476
+0.00%
$ 476,336 $ 5,594
Dec 1, 2025 $ 0.000476
+0.01%
$ 476,316 $ 5,496
Nov 30, 2025 $ 0.000476
+0.00%
$ 476,288 $ 5,580
Nov 29, 2025 $ 0.000476
+0.01%
$ 476,304 $ 5,615
Nov 28, 2025 $ 0.000476
+0.01%
$ 476,280 $ 5,590
Nov 27, 2025 $ 0.000476
+0.00%
$ 476,316 $ 5,381
Nov 26, 2025 $ 0.000476
+0.00%
$ 476,300 $ 5,666
Nov 25, 2025 $ 0.000476
+0.01%
$ 476,304 $ 5,444
Download