Coin (reservebankapp.com) Historical Data

COINS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000476
+0.00%
$ 476,276 $ 5,562
Jan 26, 2026 $ 0.000476
+0.00%
$ 476,288 $ 5,580
Jan 25, 2026 $ 0.000476
+0.01%
$ 476,300 $ 5,453
Jan 24, 2026 $ 0.000476
-0.01%
$ 476,284 $ 5,600
Jan 23, 2026 $ 0.000476
+0.02%
$ 476,340 $ 5,417
Jan 22, 2026 $ 0.000476
-0.01%
$ 476,264 $ 5,367
Jan 21, 2026 $ 0.000476
+0.01%
$ 476,308 $ 5,554
Jan 20, 2026 $ 0.000476
-0.01%
$ 476,264 $ 5,428
Jan 19, 2026 $ 0.000476
+0.01%
$ 476,296 $ 5,556
Jan 18, 2026 $ 0.000476
-0.01%
$ 476,268 $ 5,444
Jan 17, 2026 $ 0.000476
+0.00%
$ 476,308 $ 5,688
Jan 16, 2026 $ 0.000476
+0.01%
$ 476,316 $ 5,623
Jan 15, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,550
Jan 14, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,607
Jan 13, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,438
Jan 12, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,343
Jan 11, 2026 $ 0.000476
+0.01%
$ 476,312 $ 5,536
Jan 10, 2026 $ 0.000476
+0.00%
$ 476,276 $ 5,602
Jan 9, 2026 $ 0.000476
-0.01%
$ 476,308 $ 5,449
Jan 8, 2026 $ 0.000476
+0.01%
$ 476,340 $ 5,294
Jan 7, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,530
Jan 6, 2026 $ 0.000476
+0.00%
$ 476,324 $ 5,553
Jan 5, 2026 $ 0.000476
-0.01%
$ 476,316 $ 5,658
Jan 4, 2026 $ 0.000476
+0.00%
$ 476,340 $ 5,483
Jan 3, 2026 $ 0.000476
-0.01%
$ 476,264 $ 5,537
Jan 2, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,438
Jan 1, 2026 $ 0.000476
-0.01%
$ 476,288 $ 5,639
Dec 31, 2025 $ 0.000476
+0.00%
$ 476,340 $ 5,437
Dec 30, 2025 $ 0.000476
+0.00%
$ 476,328 $ 5,643
Dec 29, 2025 $ 0.000476
+0.00%
$ 476,332 $ 5,582
Dec 28, 2025 $ 0.000476
+0.02%
$ 476,276 $ 5,540
Dec 27, 2025 $ 0.000476
+0.01%
$ 476,268 $ 5,406
Dec 26, 2025 $ 0.000476
+0.00%
$ 476,280 $ 5,632
Dec 25, 2025 $ 0.000476
-0.01%
$ 476,312 $ 5,382
Dec 24, 2025 $ 0.000476
+0.00%
$ 476,292 $ 5,421
Dec 23, 2025 $ 0.000476
+0.01%
$ 476,304 $ 5,379
Dec 22, 2025 $ 0.000476
+0.00%
$ 476,272 $ 5,544
Dec 21, 2025 $ 0.000476
+0.00%
$ 476,292 $ 5,445
Dec 20, 2025 $ 0.000476
+0.00%
$ 476,264 $ 5,354
Dec 19, 2025 $ 0.000476
-0.01%
$ 476,292 $ 5,373
Dec 18, 2025 $ 0.000476
+0.00%
$ 476,324 $ 5,520
Dec 17, 2025 $ 0.000476
-0.01%
$ 476,320 $ 5,471
Dec 16, 2025 $ 0.000476
+0.01%
$ 476,324 $ 5,544
Dec 15, 2025 $ 0.000476
+0.01%
$ 476,276 $ 5,468
Dec 14, 2025 $ 0.000476
+0.00%
$ 476,284 $ 5,558
Dec 13, 2025 $ 0.000476
+0.00%
$ 476,292 $ 5,612
Dec 12, 2025 $ 0.000476
+0.00%
$ 476,320 $ 5,680
Dec 11, 2025 $ 0.000476
+0.00%
$ 476,336 $ 5,567
Dec 10, 2025 $ 0.000476
+0.00%
$ 476,328 $ 5,607
Dec 9, 2025 $ 0.000476
+0.00%
$ 476,308 $ 5,619