Coin (reservebankapp.com) Historical Data

COINS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000476
+0.01%
$ 476,311 $ 5,407
May 5, 12 PM $ 0.000476
-0.01%
$ 476,263 $ 5,351
May 5, 11 AM $ 0.000476
+0.01%
$ 476,323 $ 5,339
May 5, 10 AM $ 0.000476
+0.00%
$ 476,267 $ 5,334
May 5, 9 AM $ 0.000476
-0.01%
$ 476,263 $ 5,321
May 5, 8 AM $ 0.000476
+0.00%
$ 476,323 $ 5,399
May 5, 7 AM $ 0.000476
+0.01%
$ 476,323 $ 5,340
May 5, 6 AM $ 0.000476
-0.01%
$ 476,299 $ 5,336
May 5, 5 AM $ 0.000476
+0.01%
$ 476,339 $ 5,263
May 5, 4 AM $ 0.000476
+0.00%
$ 476,271 $ 5,253
May 5, 3 AM $ 0.000476
-0.01%
$ 476,275 $ 5,210
May 5, 2 AM $ 0.000476
+0.01%
$ 476,323 $ 5,205
May 5, 1 AM $ 0.000476
-0.01%
$ 476,263 $ 5,203
May 5, 12 AM $ 0.000476
+0.00%
$ 476,315 $ 5,266
May 4, 11 PM $ 0.000476
+0.00%
$ 476,323 $ 5,173
May 4, 10 PM $ 0.000476
+0.00%
$ 476,327 $ 5,159
May 4, 9 PM $ 0.000476
+0.00%
$ 476,327 $ 5,174
May 4, 8 PM $ 0.000476
+0.00%
$ 476,323 $ 5,247
May 4, 7 PM $ 0.000476
+0.00%
$ 476,327 $ 5,226
May 4, 6 PM $ 0.000476
+0.01%
$ 476,335 $ 5,215
May 4, 5 PM $ 0.000476
+0.00%
$ 476,295 $ 5,273
May 4, 4 PM $ 0.000476
-0.01%
$ 476,311 $ 5,281
May 4, 3 PM $ 0.000476
+0.00%
$ 476,339 $ 5,273
May 4, 2 PM $ 0.000476
+0.01%
$ 476,327 $ 5,377
May 4, 1 PM $ 0.000476
+0.00%
$ 476,287 $ 5,333
May 4, 12 PM $ 0.000476
+0.00%
$ 476,291 $ 5,339
May 4, 11 AM $ 0.000476
+0.00%
$ 476,291 $ 5,468
May 4, 10 AM $ 0.000476
+0.01%
$ 476,299 $ 5,406
May 4, 9 AM $ 0.000476
-0.01%
$ 476,271 $ 5,410
May 4, 8 AM $ 0.000476
-0.01%
$ 476,299 $ 5,383
May 4, 7 AM $ 0.000476
+0.00%
$ 476,323 $ 5,446
May 4, 6 AM $ 0.000476
+0.01%
$ 476,319 $ 5,371
May 4, 5 AM $ 0.000476
+0.00%
$ 476,271 $ 5,460
May 4, 4 AM $ 0.000476
+0.00%
$ 476,291 $ 5,449
May 4, 3 AM $ 0.000476
+0.01%
$ 476,327 $ 5,530
May 4, 2 AM $ 0.000476
+0.01%
$ 476,303 $ 5,552
May 4, 1 AM $ 0.000476
+0.01%
$ 476,287 $ 5,525
May 4, 12 AM $ 0.000476
-0.01%
$ 476,263 $ 5,517
May 3, 11 PM $ 0.000476
+0.00%
$ 476,311 $ 5,589
May 3, 10 PM $ 0.000476
+0.00%
$ 476,311 $ 5,587
May 3, 9 PM $ 0.000476
-0.01%
$ 476,311 $ 5,573
May 3, 8 PM $ 0.000476
+0.01%
$ 476,339 $ 5,525
May 3, 7 PM $ 0.000476
+0.01%
$ 476,315 $ 5,491
May 3, 6 PM $ 0.000476
+0.00%
$ 476,291 $ 5,477
May 3, 5 PM $ 0.000476
+0.00%
$ 476,275 $ 5,467
May 3, 4 PM $ 0.000476
+0.01%
$ 476,287 $ 5,469
May 3, 3 PM $ 0.000476
-0.02%
$ 476,263 $ 5,459
May 3, 2 PM $ 0.000476
+0.00%
$ 476,335 $ 5,463
May 3, 1 PM $ 0.000476
+0.00%
$ 476,335 $ 5,514
May 3, 12 PM $ 0.000476
+0.00%
$ 476,279 $ 5,521