Coin (reservebankapp.com) Historical Data

COINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000476
+0.01%
$ 476,308 $ 5,633
Apr 8, 11 PM $ 0.000476
+0.00%
$ 476,280 $ 5,630
Apr 8, 10 PM $ 0.000476
+0.00%
$ 476,300 $ 5,532
Apr 8, 9 PM $ 0.000476
+0.01%
$ 476,332 $ 5,611
Apr 8, 8 PM $ 0.000476
-0.02%
$ 476,268 $ 5,522
Apr 8, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,590
Apr 8, 6 PM $ 0.000476
+0.00%
$ 476,320 $ 5,534
Apr 8, 5 PM $ 0.000476
+0.01%
$ 476,324 $ 5,531
Apr 8, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,548
Apr 8, 3 PM $ 0.000476
+0.00%
$ 476,288 $ 5,545
Apr 8, 2 PM $ 0.000476
+0.00%
$ 476,268 $ 5,533
Apr 8, 1 PM $ 0.000476
-0.01%
$ 476,272 $ 5,466
Apr 8, 12 PM $ 0.000476
+0.00%
$ 476,324 $ 5,553
Apr 8, 11 AM $ 0.000476
+0.00%
$ 476,332 $ 5,445
Apr 8, 10 AM $ 0.000476
+0.00%
$ 476,328 $ 5,445
Apr 8, 9 AM $ 0.000476
+0.00%
$ 476,324 $ 5,507
Apr 8, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,470
Apr 8, 7 AM $ 0.000476
+0.00%
$ 476,264 $ 5,535
Apr 8, 6 AM $ 0.000476
-0.01%
$ 476,284 $ 5,554
Apr 8, 5 AM $ 0.000476
+0.00%
$ 476,316 $ 5,554
Apr 8, 4 AM $ 0.000476
+0.01%
$ 476,296 $ 5,586
Apr 8, 3 AM $ 0.000476
-0.01%
$ 476,272 $ 5,522
Apr 8, 2 AM $ 0.000476
+0.00%
$ 476,328 $ 5,548
Apr 8, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,606
Apr 8, 12 AM $ 0.000476
-0.01%
$ 476,300 $ 5,598
Apr 7, 11 PM $ 0.000476
+0.01%
$ 476,336 $ 5,607
Apr 7, 10 PM $ 0.000476
+0.00%
$ 476,268 $ 5,668
Apr 7, 9 PM $ 0.000476
-0.01%
$ 476,264 $ 5,562
Apr 7, 8 PM $ 0.000476
+0.00%
$ 476,300 $ 5,625
Apr 7, 7 PM $ 0.000476
+0.00%
$ 476,292 $ 5,537
Apr 7, 6 PM $ 0.000476
+0.00%
$ 476,304 $ 5,576
Apr 7, 5 PM $ 0.000476
+0.01%
$ 476,296 $ 5,533
Apr 7, 4 PM $ 0.000476
+0.00%
$ 476,268 $ 5,527
Apr 7, 3 PM $ 0.000476
+0.00%
$ 476,272 $ 5,526
Apr 7, 2 PM $ 0.000476
+0.00%
$ 476,276 $ 5,512
Apr 7, 1 PM $ 0.000476
-0.01%
$ 476,280 $ 5,582
Apr 7, 12 PM $ 0.000476
+0.01%
$ 476,308 $ 5,500
Apr 7, 11 AM $ 0.000476
-0.01%
$ 476,280 $ 5,506
Apr 7, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,443
Apr 7, 9 AM $ 0.000476
-0.01%
$ 476,272 $ 5,449
Apr 7, 8 AM $ 0.000476
+0.00%
$ 476,272 $ 5,499
Apr 7, 7 AM $ 0.000476
+0.00%
$ 476,272 $ 5,489
Apr 7, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,478
Apr 7, 5 AM $ 0.000476
+0.00%
$ 476,328 $ 5,530
Apr 7, 4 AM $ 0.000476
+0.01%
$ 476,332 $ 5,476
Apr 7, 3 AM $ 0.000476
-0.01%
$ 476,292 $ 5,472
Apr 7, 2 AM $ 0.000476
+0.00%
$ 476,340 $ 5,473
Apr 7, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,402
Apr 7, 12 AM $ 0.000476
+0.01%
$ 476,320 $ 5,401
Apr 6, 11 PM $ 0.000476
+0.01%
$ 476,332 $ 5,270