Coin (reservebankapp.com) Historical Data

COINS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000476
+0.01%
$ 476,296 $ 5,532
Dec 7, 2025 $ 0.000476
-0.01%
$ 476,264 $ 5,623
Dec 6, 2025 $ 0.000476
+0.00%
$ 476,296 $ 5,489
Dec 5, 2025 $ 0.000476
+0.00%
$ 476,280 $ 5,410
Dec 4, 2025 $ 0.000476
-0.01%
$ 476,296 $ 5,657
Dec 3, 2025 $ 0.000476
-0.01%
$ 476,316 $ 5,613
Dec 2, 2025 $ 0.000476
+0.00%
$ 476,336 $ 5,594
Dec 1, 2025 $ 0.000476
+0.01%
$ 476,316 $ 5,496
Nov 30, 2025 $ 0.000476
+0.00%
$ 476,288 $ 5,580
Nov 29, 2025 $ 0.000476
+0.01%
$ 476,304 $ 5,615
Nov 28, 2025 $ 0.000476
+0.01%
$ 476,280 $ 5,590
Nov 27, 2025 $ 0.000476
+0.00%
$ 476,316 $ 5,381
Nov 26, 2025 $ 0.000476
+0.00%
$ 476,300 $ 5,666
Nov 25, 2025 $ 0.000476
+0.01%
$ 476,304 $ 5,444
Download