AVIAH Historical Data

AVIAH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $6.08
-0.08%
$30.4 billion $84,110
Nov 28, 2025 $6.1
+0.15%
$30.46 billion $80,900
Nov 27, 2025 $6.09
-0.03%
$30.43 billion $83,070
Nov 26, 2025 $6.09
+1.70%
$30.45 billion $83,008
Nov 25, 2025 $6
-0.16%
$29.96 billion $84,513
Nov 24, 2025 $6.01
+0.61%
$30.03 billion $85,712
Nov 23, 2025 $5.97
+0.15%
$29.85 billion $84,413
Nov 22, 2025 $5.96
-0.90%
$29.79 billion $78,764
Nov 21, 2025 $6.01
+0.37%
$30.05 billion $82,487
Nov 20, 2025 $5.99
+0.33%
$29.93 billion $82,844
Nov 19, 2025 $5.97
+0.11%
$29.85 billion $81,970
Nov 18, 2025 $5.96
+0.20%
$29.82 billion $81,557
Nov 17, 2025 $5.95
+0.68%
$29.77 billion $83,693
Nov 16, 2025 $5.91
-0.13%
$29.56 billion $81,579
Nov 15, 2025 $5.92
+0.28%
$29.6 billion $82,089
Nov 14, 2025 $5.91
-0.13%
$29.54 billion $86,668
Nov 13, 2025 $5.91
-0.22%
$29.56 billion $83,627
Nov 12, 2025 $5.92
+0.12%
$29.62 billion $80,688
Nov 11, 2025 $5.91
-0.61%
$29.56 billion $78,897
Nov 10, 2025 $5.95
-0.82%
$29.74 billion $82,106
Nov 9, 2025 $6
-0.26%
$29.99 billion $84,075
Nov 8, 2025 $6.01
-0.36%
$30.06 billion $77,276
Nov 7, 2025 $6.03
-1.08%
$30.17 billion $81,550
Nov 6, 2025 $6.1
-0.29%
$30.5 billion $86,471
Nov 5, 2025 $6.12
+0.13%
$30.59 billion $83,464
Nov 4, 2025 $6.11
+0.62%
$30.56 billion $74,289
Nov 3, 2025 $6.07
+0.04%
$30.37 billion $75,769
Nov 2, 2025 $6.07
-0.74%
$30.36 billion $78,885
Nov 1, 2025 $6.12
-0.09%
$30.6 billion $84,880
Oct 31, 2025 $6.13
-0.01%
$30.62 billion $81,128
Oct 30, 2025 $6.13
-0.13%
$30.65 billion $78,473
Oct 29, 2025 $6.14
-0.19%
$30.7 billion $81,986
Oct 28, 2025 $6.15
-0.84%
$30.76 billion $83,696
Oct 27, 2025 $6.2
-0.22%
$31.02 billion $10,330
Oct 26, 2025 $6.22
+0.22%
$31.1 billion $11,240
Oct 25, 2025 $6.21
-0.15%
$31.03 billion $14,790
Oct 24, 2025 $6.22
+0.00%
$31.08 billion $80,123
Oct 23, 2025 $6.24
-0.83%
$31.11 billion $77,745
Oct 22, 2025 $6.22
-0.22%
$31.44 billion $77,970
Oct 21, 2025 $6.24
+0.53%
$31.16 billion $84,289
Oct 20, 2025 $6.21
-1.20%
$31.03 billion $94,005
Oct 19, 2025 $6.3
+6.34%
$31.45 billion $88,143
Oct 18, 2025 $5.91
-1.62%
$29.61 billion $58,285
Oct 17, 2025 $6.01
-1.98%
$30.04 billion $81,971
Oct 16, 2025 $6.12
-3.37%
$30.6 billion $81,854
Oct 15, 2025 $6.34
+6.86%
$31.67 billion $92,820
Oct 14, 2025 $5.91
+0.02%
$29.65 billion $94,281
Oct 13, 2025 $5.91
-0.33%
$29.57 billion $115,551
Oct 12, 2025 $5.93
+0.19%
$29.65 billion $107,695
Oct 11, 2025 $5.92
-0.01%
$29.59 billion $108,089