AVIAH Historical Data

AVIAH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 6.08
-0.08%
$ 30.4 billion $ 84,110
Nov 28, 2025 $ 6.1
+0.15%
$ 30.46 billion $ 80,900
Nov 27, 2025 $ 6.09
-0.03%
$ 30.43 billion $ 83,070
Nov 26, 2025 $ 6.09
+1.70%
$ 30.45 billion $ 83,008
Nov 25, 2025 $ 6
-0.16%
$ 29.96 billion $ 84,513
Nov 24, 2025 $ 6.01
+0.61%
$ 30.03 billion $ 85,712
Nov 23, 2025 $ 5.97
+0.15%
$ 29.85 billion $ 84,413
Nov 22, 2025 $ 5.96
-0.90%
$ 29.79 billion $ 78,764
Nov 21, 2025 $ 6.01
+0.37%
$ 30.05 billion $ 82,487
Nov 20, 2025 $ 5.99
+0.33%
$ 29.93 billion $ 82,844
Nov 19, 2025 $ 5.97
+0.11%
$ 29.85 billion $ 81,970
Nov 18, 2025 $ 5.96
+0.20%
$ 29.82 billion $ 81,557
Nov 17, 2025 $ 5.95
+0.68%
$ 29.77 billion $ 83,693
Nov 16, 2025 $ 5.91
-0.13%
$ 29.56 billion $ 81,579
Nov 15, 2025 $ 5.92
+0.28%
$ 29.6 billion $ 82,089
Nov 14, 2025 $ 5.91
-0.13%
$ 29.54 billion $ 86,668
Nov 13, 2025 $ 5.91
-0.22%
$ 29.56 billion $ 83,627
Nov 12, 2025 $ 5.92
+0.12%
$ 29.62 billion $ 80,688
Nov 11, 2025 $ 5.91
-0.61%
$ 29.56 billion $ 78,897
Nov 10, 2025 $ 5.95
-0.82%
$ 29.74 billion $ 82,106
Nov 9, 2025 $ 6
-0.26%
$ 29.99 billion $ 84,075
Nov 8, 2025 $ 6.01
-0.36%
$ 30.06 billion $ 77,276
Nov 7, 2025 $ 6.03
-1.08%
$ 30.17 billion $ 81,550
Nov 6, 2025 $ 6.1
-0.29%
$ 30.5 billion $ 86,471
Nov 5, 2025 $ 6.12
+0.13%
$ 30.59 billion $ 83,464
Nov 4, 2025 $ 6.11
+0.62%
$ 30.56 billion $ 74,289
Nov 3, 2025 $ 6.07
+0.04%
$ 30.37 billion $ 75,769
Nov 2, 2025 $ 6.07
-0.74%
$ 30.36 billion $ 78,885
Nov 1, 2025 $ 6.12
-0.09%
$ 30.6 billion $ 84,880
Oct 31, 2025 $ 6.13
-0.01%
$ 30.62 billion $ 81,128
Oct 30, 2025 $ 6.13
-0.13%
$ 30.65 billion $ 78,473
Oct 29, 2025 $ 6.14
-0.19%
$ 30.7 billion $ 81,986
Oct 28, 2025 $ 6.15
-0.84%
$ 30.76 billion $ 83,696
Oct 27, 2025 $ 6.2
-0.22%
$ 31.02 billion $ 10,330
Oct 26, 2025 $ 6.22
+0.22%
$ 31.1 billion $ 11,240
Oct 25, 2025 $ 6.21
-0.15%
$ 31.03 billion $ 14,790
Oct 24, 2025 $ 6.22
+0.00%
$ 31.08 billion $ 80,123
Oct 23, 2025 $ 6.24
-0.83%
$ 31.11 billion $ 77,745
Oct 22, 2025 $ 6.22
-0.22%
$ 31.44 billion $ 77,970
Oct 21, 2025 $ 6.24
+0.53%
$ 31.16 billion $ 84,289
Oct 20, 2025 $ 6.21
-1.20%
$ 31.03 billion $ 94,005
Oct 19, 2025 $ 6.3
+6.34%
$ 31.45 billion $ 88,143
Oct 18, 2025 $ 5.91
-1.62%
$ 29.61 billion $ 58,285
Oct 17, 2025 $ 6.01
-1.98%
$ 30.04 billion $ 81,971
Oct 16, 2025 $ 6.12
-3.37%
$ 30.6 billion $ 81,854
Oct 15, 2025 $ 6.34
+6.86%
$ 31.67 billion $ 92,820
Oct 14, 2025 $ 5.91
+0.02%
$ 29.65 billion $ 94,281
Oct 13, 2025 $ 5.91
-0.33%
$ 29.57 billion $ 115,551
Oct 12, 2025 $ 5.93
+0.19%
$ 29.65 billion $ 107,695
Oct 11, 2025 $ 5.92
-0.01%
$ 29.59 billion $ 108,089