AVIAH Historical Data

AVIAH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 5.92
-0.07%
$ 29.59 billion $ 109,244
Oct 9, 2025 $ 5.92
+0.27%
$ 29.6 billion $ 108,333
Oct 8, 2025 $ 5.91
+2.92%
$ 29.53 billion $ 114,373
Oct 7, 2025 $ 5.73
-0.93%
$ 28.63 billion $ 125,606
Oct 6, 2025 $ 5.78
-1.79%
$ 28.88 billion $ 78,172
Oct 5, 2025 $ 5.88
+0.73%
$ 29.41 billion $ 24,827
Oct 4, 2025 $ 5.84
-1.85%
$ 29.2 billion $ 30,488
Oct 3, 2025 $ 5.95
-0.20%
$ 29.75 billion $ 112,064
Oct 2, 2025 $ 5.96
+2.85%
$ 29.8 billion $ 127,311
Oct 1, 2025 $ 5.71
-4.50%
$ 28.98 billion $ 109,325
Sep 30, 2025 $ 5.98
+5.09%
$ 29.88 billion $ 23,911
Sep 29, 2025 $ 5.69
-0.01%
$ 28.44 billion $ 15,140
Sep 28, 2025 $ 5.69
+0.01%
$ 28.44 billion $ 15,017
Sep 27, 2025 $ 5.69
-0.01%
$ 28.44 billion $ 14,890
Sep 26, 2025 $ 5.69
+0.01%
$ 28.44 billion $ 15,317
Sep 25, 2025 $ 5.69
+0.35%
$ 28.44 billion $ 40,161
Sep 24, 2025 $ 5.67
+7.20%
$ 28.32 billion $ 141,665
Sep 23, 2025 $ 5.27
-0.79%
$ 26.41 billion $ 153,639
Sep 22, 2025 $ 5.31
-0.05%
$ 26.56 billion $ 148,776
Sep 21, 2025 $ 5.29
-0.27%
$ 26.54 billion $ 148,710
Sep 20, 2025 $ 5.31
-0.62%
$ 26.54 billion $ 167,218
Sep 19, 2025 $ 5.34
+0.62%
$ 26.71 billion $ 183,111
Sep 18, 2025 $ 5.31
-0.03%
$ 26.55 billion $ 190,417
Sep 17, 2025 $ 5.31
+0.01%
$ 26.55 billion $ 192,564
Sep 16, 2025 $ 5.31
-0.03%
$ 26.54 billion $ 188,319
Sep 15, 2025 $ 5.31
+0.02%
$ 26.55 billion $ 191,236
Sep 14, 2025 $ 5.31
+0.00%
$ 26.54 billion $ 184,827
Sep 13, 2025 $ 5.31
+0.01%
$ 26.54 billion $ 191,586
Sep 12, 2025 $ 5.31
-0.05%
$ 26.53 billion $ 189,579
Sep 11, 2025 $ 5.31
+0.00%
$ 26.55 billion $ 194,142
Sep 10, 2025 $ 5.31
+0.08%
$ 26.55 billion $ 211,342
Sep 9, 2025 $ 5.31
+0.11%
$ 26.53 billion $ 193,398
Sep 8, 2025 $ 5.3
+0.02%
$ 26.5 billion $ 193,485
Sep 7, 2025 $ 5.3
+0.00%
$ 26.5 billion $ 195,674
Sep 6, 2025 $ 5.3
+0.75%
$ 26.5 billion $ 143,685
Sep 5, 2025 $ 5.26
+2.64%
$ 26.32 billion $ 128,100
Sep 4, 2025 $ 5.1
-2.04%
$ 25.63 billion $ 4,861
Sep 3, 2025 $ 5.19
+0.11%
$ 26.01 billion $ 20,510
Sep 2, 2025 $ 5.19
+0.00%
$ 25.94 billion $ 18,409
Sep 1, 2025 $ 5.19
-0.01%
$ 25.95 billion $ 18,837
Aug 31, 2025 $ 5.19
+0.03%
$ 25.95 billion $ 14,631
Aug 30, 2025 $ 5.19
+0.00%
$ 25.94 billion $ 11,831
Aug 29, 2025 $ 5.19
-0.01%
$ 25.94 billion $ 17,478
Aug 28, 2025 $ 5.19
+0.00%
$ 25.94 billion $ 18,398
Aug 27, 2025 $ 5.19
+0.01%
$ 25.94 billion $ 91,765
Aug 26, 2025 $ 5.19
+0.00%
$ 25.94 billion $ 137,837
Aug 25, 2025 $ 5.19
+0.01%
$ 25.94 billion $ 132,168
Aug 24, 2025 $ 5.19
-0.01%
$ 25.94 billion $ 128,132
Aug 23, 2025 $ 5.19
+0.00%
$ 25.94 billion $ 126,951
Aug 22, 2025 $ 5.19
+0.01%
$ 25.94 billion $ 131,063