AVIAH Historical Data

AVIAH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $5.19
+0.00%
$25.94 billion $132,429
Aug 20, 2025 $5.19
-0.02%
$25.94 billion $133,224
Aug 19, 2025 $5.19
-0.01%
$25.93 billion $139,493
Aug 18, 2025 $5.19
-0.01%
$25.94 billion $146,252
Aug 17, 2025 $5.19
+0.00%
$25.94 billion $149,442
Aug 16, 2025 $5.19
-0.01%
$25.94 billion $124,250
Aug 15, 2025 $5.19
+0.02%
$25.94 billion $147,402
Aug 14, 2025 $5.19
+0.00%
$25.93 billion $144,153
Aug 13, 2025 $5.19
+0.03%
$25.94 billion $141,186
Aug 12, 2025 $5.19
+0.03%
$25.93 billion $153,844
Aug 11, 2025 $5.18
-0.01%
$25.92 billion $141,535
Aug 10, 2025 $5.18
+0.02%
$25.92 billion $132,088
Aug 9, 2025 $5.18
+0.00%
$25.92 billion $93,533
Aug 8, 2025 $5.18
+1.32%
$25.92 billion $137,120
Aug 7, 2025 $5.12
+0.05%
$25.58 billion $160,844
Aug 6, 2025 $5.11
-0.03%
$25.57 billion $148,447
Aug 5, 2025 $5.12
+0.05%
$25.58 billion $180,503
Aug 4, 2025 $5.11
+0.07%
$25.57 billion $153,996
Aug 3, 2025 $5.11
-0.13%
$25.55 billion $156,755
Aug 2, 2025 $5.12
+0.09%
$25.58 billion $151,123
Aug 1, 2025 $5.11
-0.01%
$25.56 billion $157,139
Jul 31, 2025 $5.11
-0.02%
$25.55 billion $148,579
Jul 30, 2025 $5.11
-0.92%
$25.56 billion $141,290
Jul 29, 2025 $5.16
+0.10%
$25.79 billion $83,155
Jul 28, 2025 $5.15
+0.04%
$25.77 billion $45,782
Jul 27, 2025 $5.15
-0.04%
$25.76 billion $46,002
Jul 26, 2025 $5.16
+0.00%
$25.77 billion $45,780
Jul 25, 2025 $5.16
+0.13%
$25.77 billion $46,426
Jul 24, 2025 $5.15
-0.06%
$25.74 billion $45,571
Jul 23, 2025 $5.15
-0.14%
$25.75 billion $45,715
Jul 22, 2025 $5.16
+0.13%
$25.79 billion $42,117
Jul 21, 2025 $5.15
-0.09%
$25.76 billion $43,810
Jul 20, 2025 $5.16
+0.06%
$25.78 billion $46,040
Jul 19, 2025 $5.15
-0.02%
$25.77 billion $45,691
Jul 18, 2025 $5.15
+0.09%
$25.77 billion $46,368
Jul 17, 2025 $5.15
-0.12%
$25.75 billion $44,925
Jul 16, 2025 $5.16
+0.10%
$25.78 billion $45,523
Jul 15, 2025 $5.15
-0.03%
$25.75 billion $45,565
Jul 14, 2025 $5.15
-0.03%
$25.76 billion $45,922
Jul 13, 2025 $5.15
+0.00%
$25.76 billion $44,591
Jul 12, 2025 $5.15
+0.05%
$25.76 billion $46,633
Jul 11, 2025 $5.15
-0.03%
$25.75 billion $42,921
Jul 10, 2025 $5.15
-0.12%
$25.75 billion $43,164
Jul 9, 2025 $5.16
+0.09%
$25.78 billion $42,873
Jul 8, 2025 $5.15
-0.10%
$25.75 billion $42,099
Jul 7, 2025 $5.16
+0.03%
$25.78 billion $41,563
Jul 6, 2025 $5.15
+0.08%
$25.77 billion $42,742
Jul 5, 2025 $5.15
-0.05%
$25.75 billion $42,400
Jul 4, 2025 $5.15
+0.02%
$25.76 billion $42,778
Jul 2, 2025 $5.2
-0.25%
$-- $21,321