AVIAH Historical Data

AVIAH Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 4.25
+0.12%
$ 21.27 billion $ 33,268
May 11, 2025 $ 4.25
-0.35%
$ 21.25 billion $ 91,172
May 10, 2025 $ 4.26
+10.31%
$ 21.31 billion $ 67,929
May 9, 2025 $ 3.86
+0.11%
$ 19.32 billion $ 20,614
May 8, 2025 $ 3.86
-0.12%
$ 19.28 billion $ 41,363
May 7, 2025 $ 3.86
-1.39%
$ 19.31 billion $ 16,186
May 6, 2025 $ 3.92
+1.01%
$ 19.59 billion $ 67,636
May 5, 2025 $ 3.88
+0.80%
$ 19.39 billion $ 59,464
May 4, 2025 $ 3.85
+0.04%
$ 19.23 billion $ 151,602
May 3, 2025 $ 3.85
-0.04%
$ 19.23 billion $ 143,482
May 2, 2025 $ 3.85
-0.01%
$ 19.23 billion $ 227,147
May 1, 2025 $ 3.85
+0.08%
$ 19.24 billion $ 67,620
Apr 30, 2025 $ 3.84
+0.67%
$ 19.19 billion $ 83,389
Apr 29, 2025 $ 3.55
-0.94%
$ -- $ 234,837
Apr 28, 2025 $ 3.57
+1.03%
$ 17.86 billion $ 373,396
Apr 27, 2025 $ 3.54
+1.83%
$ 17.68 billion $ 207,384
Apr 26, 2025 $ 3.47
+0.40%
$ 17.36 billion $ 113,989
Apr 25, 2025 $ 3.46
+1.55%
$ 17.29 billion $ 397,623
Apr 24, 2025 $ 3.41
-2.04%
$ 17.03 billion $ 91,888
Apr 23, 2025 $ 3.48
-0.41%
$ 17.38 billion $ 12,462
Apr 22, 2025 $ 3.5
+1.58%
$ 17.5 billion $ 243,419
Apr 21, 2025 $ 3.45
-0.12%
$ 17.27 billion $ 377,409
Apr 20, 2025 $ 3.45
-1.55%
$ 17.23 billion $ 328,357
Apr 19, 2025 $ 3.5
+2.12%
$ 17.5 billion $ 330,818
Apr 18, 2025 $ 3.43
+0.80%
$ 17.14 billion $ 229,315
Apr 17, 2025 $ 3.41
-1.63%
$ 17.05 billion $ 173,676
Apr 16, 2025 $ 3.47
-1.04%
$ 17.36 billion $ 320,074
Apr 15, 2025 $ 3.51
+0.43%
$ 17.55 billion $ 20,149
Apr 14, 2025 $ 3.49
+0.10%
$ 17.47 billion $ 226,974
Apr 13, 2025 $ 3.48
+0.00%
$ 17.41 billion $ 274,903
Apr 12, 2025 $ 3.49
-0.17%
$ 17.47 billion $ 229,322
Apr 11, 2025 $ 3.5
+1.32%
$ 17.5 billion $ 274,089
Apr 10, 2025 $ 3.45
+0.55%
$ 17.23 billion $ 168,785
Apr 9, 2025 $ 3.44
-0.64%
$ 17.18 billion $ 365,517
Apr 8, 2025 $ 3.44
-0.38%
$ 17.21 billion $ 146,109
Apr 7, 2025 $ 3.43
-1.88%
$ 17.14 billion $ 384,132
Apr 6, 2025 $ 3.48
-0.30%
$ 17.42 billion $ 340,761
Apr 5, 2025 $ 3.5
+1.19%
$ 17.5 billion $ 259,147
Apr 4, 2025 $ 3.46
+3.33%
$ 17.29 billion $ 337,946
Apr 3, 2025 $ 3.35
-0.62%
$ 16.74 billion $ 215,173
Apr 2, 2025 $ 3.39
-0.04%
$ 16.94 billion $ 357,793
Apr 1, 2025 $ 3.39
+1.03%
$ 16.94 billion $ 291,163
Mar 31, 2025 $ 3.35
-0.45%
$ 16.74 billion $ 330,274
Mar 30, 2025 $ 3.65
+3.02%
$ 18.27 billion $ 217,260
Mar 29, 2025 $ 3.54
-1.28%
$ 17.68 billion $ 247,505
Mar 28, 2025 $ 3.58
-1.74%
$ 17.91 billion $ 356,549
Mar 27, 2025 $ 3.68
+5.19%
$ 18.41 billion $ 189,554
Mar 26, 2025 $ 3.51
+14.56%
$ 17.56 billion $ 223,092
Mar 25, 2025 $ 3.07
+1.01%
$ 15.33 billion $ 188,000
Mar 24, 2025 $ 3.04
-1.99%
$ 15.22 billion $ 424,957