AVIAH Historical Data

AVIAH Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $4.25
+0.12%
$21.27 billion $33,268
May 11, 2025 $4.25
-0.35%
$21.25 billion $91,172
May 10, 2025 $4.26
+10.31%
$21.31 billion $67,929
May 9, 2025 $3.86
+0.11%
$19.32 billion $20,614
May 8, 2025 $3.86
-0.12%
$19.28 billion $41,363
May 7, 2025 $3.86
-1.39%
$19.31 billion $16,186
May 6, 2025 $3.92
+1.01%
$19.59 billion $67,636
May 5, 2025 $3.88
+0.80%
$19.39 billion $59,464
May 4, 2025 $3.85
+0.04%
$19.23 billion $151,602
May 3, 2025 $3.85
-0.04%
$19.23 billion $143,482
May 2, 2025 $3.85
-0.01%
$19.23 billion $227,147
May 1, 2025 $3.85
+0.08%
$19.24 billion $67,620
Apr 30, 2025 $3.84
+0.67%
$19.19 billion $83,389
Apr 29, 2025 $3.55
-0.94%
$-- $234,837
Apr 28, 2025 $3.57
+1.03%
$17.86 billion $373,396
Apr 27, 2025 $3.54
+1.83%
$17.68 billion $207,384
Apr 26, 2025 $3.47
+0.40%
$17.36 billion $113,989
Apr 25, 2025 $3.46
+1.55%
$17.29 billion $397,623
Apr 24, 2025 $3.41
-2.04%
$17.03 billion $91,888
Apr 23, 2025 $3.48
-0.41%
$17.38 billion $12,462
Apr 22, 2025 $3.5
+1.58%
$17.5 billion $243,419
Apr 21, 2025 $3.45
-0.12%
$17.27 billion $377,409
Apr 20, 2025 $3.45
-1.55%
$17.23 billion $328,357
Apr 19, 2025 $3.5
+2.12%
$17.5 billion $330,818
Apr 18, 2025 $3.43
+0.80%
$17.14 billion $229,315
Apr 17, 2025 $3.41
-1.63%
$17.05 billion $173,676
Apr 16, 2025 $3.47
-1.04%
$17.36 billion $320,074
Apr 15, 2025 $3.51
+0.43%
$17.55 billion $20,149
Apr 14, 2025 $3.49
+0.10%
$17.47 billion $226,974
Apr 13, 2025 $3.48
+0.00%
$17.41 billion $274,903
Apr 12, 2025 $3.49
-0.17%
$17.47 billion $229,322
Apr 11, 2025 $3.5
+1.32%
$17.5 billion $274,089
Apr 10, 2025 $3.45
+0.55%
$17.23 billion $168,785
Apr 9, 2025 $3.44
-0.64%
$17.18 billion $365,517
Apr 8, 2025 $3.44
-0.38%
$17.21 billion $146,109
Apr 7, 2025 $3.43
-1.88%
$17.14 billion $384,132
Apr 6, 2025 $3.48
-0.30%
$17.42 billion $340,761
Apr 5, 2025 $3.5
+1.19%
$17.5 billion $259,147
Apr 4, 2025 $3.46
+3.33%
$17.29 billion $337,946
Apr 3, 2025 $3.35
-0.62%
$16.74 billion $215,173
Apr 2, 2025 $3.39
-0.04%
$16.94 billion $357,793
Apr 1, 2025 $3.39
+1.03%
$16.94 billion $291,163
Mar 31, 2025 $3.35
-0.45%
$16.74 billion $330,274
Mar 30, 2025 $3.65
+3.02%
$18.27 billion $217,260
Mar 29, 2025 $3.54
-1.28%
$17.68 billion $247,505
Mar 28, 2025 $3.58
-1.74%
$17.91 billion $356,549
Mar 27, 2025 $3.68
+5.19%
$18.41 billion $189,554
Mar 26, 2025 $3.51
+14.56%
$17.56 billion $223,092
Mar 25, 2025 $3.07
+1.01%
$15.33 billion $188,000
Mar 24, 2025 $3.04
-1.99%
$15.22 billion $424,957