AVIAH Historical Data

AVIAH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $5.26
-0.01%
$26.04 billion $21,788
Jun 30, 2025 $5.26
+0.26%
$26.32 billion $24,570
Jun 29, 2025 $5.27
-0.67%
$26.33 billion $22,264
Jun 28, 2025 $5.3
-0.35%
$26.51 billion $23,468
Jun 27, 2025 $5.32
+14.07%
$26.61 billion $28,845
Jun 26, 2025 $4.65
+12.93%
$23.23 billion $30,005
Jun 25, 2025 $4.11
-4.28%
$20.57 billion $21,264
Jun 24, 2025 $4.3
-7.98%
$21.49 billion $77,117
Jun 23, 2025 $4.69
-7.71%
$23.47 billion $46,444
Jun 22, 2025 $5.09
-0.17%
$25.43 billion $23,820
Jun 21, 2025 $5.1
+0.11%
$25.48 billion $26,875
Jun 20, 2025 $5.09
+2.19%
$25.45 billion $28,253
Jun 19, 2025 $4.98
+8.09%
$24.9 billion $31,620
Jun 18, 2025 $4.61
+3.75%
$23.03 billion $24,801
Jun 17, 2025 $4.44
+0.24%
$22.2 billion $42,577
Jun 16, 2025 $4.43
+2.01%
$22.15 billion $48,729
Jun 15, 2025 $4.34
-0.19%
$21.71 billion $76,278
Jun 14, 2025 $4.35
+0.05%
$21.75 billion $79,072
Jun 13, 2025 $4.35
+0.25%
$21.74 billion $78,455
Jun 12, 2025 $4.34
+0.11%
$21.69 billion $77,652
Jun 11, 2025 $4.33
-0.15%
$21.67 billion $77,852
Jun 10, 2025 $4.34
+0.18%
$21.7 billion $77,354
Jun 9, 2025 $4.33
+0.01%
$21.66 billion $78,738
Jun 8, 2025 $4.33
+0.01%
$21.66 billion $76,709
Jun 7, 2025 $4.33
-0.11%
$21.65 billion $78,693
Jun 6, 2025 $4.34
+0.03%
$21.68 billion $86,149
Jun 5, 2025 $4.33
+0.10%
$21.67 billion $179,558
Jun 4, 2025 $4.33
-0.02%
$21.65 billion $188,235
Jun 3, 2025 $4.33
-0.14%
$21.65 billion $187,165
Jun 2, 2025 $4.34
+0.04%
$21.68 billion $175,626
Jun 1, 2025 $4.34
+0.07%
$21.68 billion $187,012
May 31, 2025 $4.33
+0.09%
$21.67 billion $186,665
May 30, 2025 $4.33
+0.27%
$21.65 billion $78,165
May 29, 2025 $4.32
+0.08%
$21.59 billion $79,956
May 28, 2025 $4.31
+0.03%
$21.57 billion $79,086
May 27, 2025 $4.31
+0.42%
$21.57 billion $99,376
May 26, 2025 $4.29
-0.03%
$21.47 billion $18,146
May 25, 2025 $4.3
+0.04%
$21.48 billion $16,351
May 24, 2025 $4.29
-0.37%
$21.47 billion $75,810
May 23, 2025 $4.31
-0.16%
$21.55 billion $12,297
May 22, 2025 $4.32
+0.01%
$21.59 billion $151,829
May 21, 2025 $4.32
+1.15%
$21.59 billion $219,477
May 20, 2025 $4.27
+1.05%
$21.34 billion $233,871
May 19, 2025 $4.22
-0.07%
$21.12 billion $217,474
May 18, 2025 $4.23
+0.12%
$21.14 billion $215,159
May 17, 2025 $4.22
-0.38%
$21.11 billion $213,716
May 16, 2025 $4.24
-0.15%
$21.19 billion $230,770
May 15, 2025 $4.24
+0.25%
$21.22 billion $77,014
May 14, 2025 $4.23
-0.31%
$21.17 billion $222,985
May 13, 2025 $4.24
-0.22%
$21.21 billion $61,158