AVIAH Historical Data

AVIAH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 5.26
-0.01%
$ 26.04 billion $ 21,788
Jun 30, 2025 $ 5.26
+0.26%
$ 26.32 billion $ 24,570
Jun 29, 2025 $ 5.27
-0.67%
$ 26.33 billion $ 22,264
Jun 28, 2025 $ 5.3
-0.35%
$ 26.51 billion $ 23,468
Jun 27, 2025 $ 5.32
+14.07%
$ 26.61 billion $ 28,845
Jun 26, 2025 $ 4.65
+12.93%
$ 23.23 billion $ 30,005
Jun 25, 2025 $ 4.11
-4.28%
$ 20.57 billion $ 21,264
Jun 24, 2025 $ 4.3
-7.98%
$ 21.49 billion $ 77,117
Jun 23, 2025 $ 4.69
-7.71%
$ 23.47 billion $ 46,444
Jun 22, 2025 $ 5.09
-0.17%
$ 25.43 billion $ 23,820
Jun 21, 2025 $ 5.1
+0.11%
$ 25.48 billion $ 26,875
Jun 20, 2025 $ 5.09
+2.19%
$ 25.45 billion $ 28,253
Jun 19, 2025 $ 4.98
+8.09%
$ 24.9 billion $ 31,620
Jun 18, 2025 $ 4.61
+3.75%
$ 23.03 billion $ 24,801
Jun 17, 2025 $ 4.44
+0.24%
$ 22.2 billion $ 42,577
Jun 16, 2025 $ 4.43
+2.01%
$ 22.15 billion $ 48,729
Jun 15, 2025 $ 4.34
-0.19%
$ 21.71 billion $ 76,278
Jun 14, 2025 $ 4.35
+0.05%
$ 21.75 billion $ 79,072
Jun 13, 2025 $ 4.35
+0.25%
$ 21.74 billion $ 78,455
Jun 12, 2025 $ 4.34
+0.11%
$ 21.69 billion $ 77,652
Jun 11, 2025 $ 4.33
-0.15%
$ 21.67 billion $ 77,852
Jun 10, 2025 $ 4.34
+0.18%
$ 21.7 billion $ 77,354
Jun 9, 2025 $ 4.33
+0.01%
$ 21.66 billion $ 78,738
Jun 8, 2025 $ 4.33
+0.01%
$ 21.66 billion $ 76,709
Jun 7, 2025 $ 4.33
-0.11%
$ 21.65 billion $ 78,693
Jun 6, 2025 $ 4.34
+0.03%
$ 21.68 billion $ 86,149
Jun 5, 2025 $ 4.33
+0.10%
$ 21.67 billion $ 179,558
Jun 4, 2025 $ 4.33
-0.02%
$ 21.65 billion $ 188,235
Jun 3, 2025 $ 4.33
-0.14%
$ 21.65 billion $ 187,165
Jun 2, 2025 $ 4.34
+0.04%
$ 21.68 billion $ 175,626
Jun 1, 2025 $ 4.34
+0.07%
$ 21.68 billion $ 187,012
May 31, 2025 $ 4.33
+0.09%
$ 21.67 billion $ 186,665
May 30, 2025 $ 4.33
+0.27%
$ 21.65 billion $ 78,165
May 29, 2025 $ 4.32
+0.08%
$ 21.59 billion $ 79,956
May 28, 2025 $ 4.31
+0.03%
$ 21.57 billion $ 79,086
May 27, 2025 $ 4.31
+0.42%
$ 21.57 billion $ 99,376
May 26, 2025 $ 4.29
-0.03%
$ 21.47 billion $ 18,146
May 25, 2025 $ 4.3
+0.04%
$ 21.48 billion $ 16,351
May 24, 2025 $ 4.29
-0.37%
$ 21.47 billion $ 75,810
May 23, 2025 $ 4.31
-0.16%
$ 21.55 billion $ 12,297
May 22, 2025 $ 4.32
+0.01%
$ 21.59 billion $ 151,829
May 21, 2025 $ 4.32
+1.15%
$ 21.59 billion $ 219,477
May 20, 2025 $ 4.27
+1.05%
$ 21.34 billion $ 233,871
May 19, 2025 $ 4.22
-0.07%
$ 21.12 billion $ 217,474
May 18, 2025 $ 4.23
+0.12%
$ 21.14 billion $ 215,159
May 17, 2025 $ 4.22
-0.38%
$ 21.11 billion $ 213,716
May 16, 2025 $ 4.24
-0.15%
$ 21.19 billion $ 230,770
May 15, 2025 $ 4.24
+0.25%
$ 21.22 billion $ 77,014
May 14, 2025 $ 4.23
-0.31%
$ 21.17 billion $ 222,985
May 13, 2025 $ 4.24
-0.22%
$ 21.21 billion $ 61,158