Digicoin Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 4, 6 PM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 4, 5 PM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 4, 4 PM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 4, 3 PM $ 0.0₇425
+0.00%
$ 848,292 $ 108
Jul 4, 2 PM $ 0.0₇425
+0.00%
$ 848,292 $ 108
Jul 4, 1 PM $ 0.0₇425
+0.00%
$ 848,292 $ 108
Jul 4, 12 PM $ 0.0₇425
+0.00%
$ 848,292 $ 108
Jul 4, 11 AM $ 0.0₇425
+0.00%
$ 848,292 $ 108
Jul 4, 5 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 4, 4 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 4, 3 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 4, 2 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 4, 1 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 4, 12 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 11 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 10 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 9 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 8 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 7 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 6 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 5 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 4 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 23
Jul 3, 3 PM $ 0.0₇99
-0.03%
$ 1.98 million $ 10
Jul 3, 2 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 0
Jul 3, 1 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 0
Jul 3, 12 PM $ 0.0₇99
+0.00%
$ 1.98 million $ 43
Jul 3, 11 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 43
Jul 3, 10 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 43
Jul 3, 9 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 118
Jul 3, 8 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 118
Jul 3, 7 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 118
Jul 3, 6 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 118
Jul 3, 5 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 118
Jul 3, 4 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 118
Jul 3, 3 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 118
Jul 3, 2 AM $ 0.0₇99
+0.00%
$ 1.98 million $ 118
Jul 3, 12 AM $ 0.0₇15
+0.00%
$ 299,420 $ 118
Jul 2, 11 PM $ 0.0₇15
+0.00%
$ 299,420 $ 118
Jul 2, 10 PM $ 0.0₇15
+0.00%
$ 299,420 $ 118
Jul 2, 9 PM $ 0.0₇15
+0.00%
$ 299,420 $ 118
Jul 2, 8 PM $ 0.0₇15
+0.00%
$ 299,420 $ 118
Jul 2, 7 PM $ 0.0₇15
+0.00%
$ 299,420 $ 118
Jul 2, 6 PM $ 0.0₇15
+0.00%
$ 299,420 $ 118
Jul 2, 12 PM $ 0.0₇236
+0.00%
$ 471,280 $ 313,248
Jul 2, 11 AM $ 0.0₇233
+0.91%
$ 465,201 $ 313,248
Jul 2, 10 AM $ 0.0₇229
+0.00%
$ 456,144 $ 313,248
Jul 2, 2 AM $ 0.0₇228
+1.05%
$ 455,435 $ 427,745
Jul 2, 1 AM $ 0.0₇225
+3.07%
$ 448,881 $ 427,745
Jul 1, 10 PM $ 0.0₇217
+0.00%
$ 432,664 $ 246,907