Pepe King Prawn Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000244
+0.00%
$ 24,400 $ 52,904
Feb 23, 2026 $ 0.000246
+0.00%
$ 24,600 $ 47,631
Feb 22, 2026 $ 0.000243
+0.00%
$ 24,300 $ 49,261
Feb 21, 2026 $ 0.000245
+1.66%
$ 24,500 $ 49,197
Feb 20, 2026 $ 0.000244
+0.83%
$ 24,400 $ 55,716
Feb 19, 2026 $ 0.000242
+0.00%
$ 24,200 $ 49,934
Feb 18, 2026 $ 0.000241
-2.03%
$ 24,100 $ 51,950
Feb 17, 2026 $ 0.000244
-0.81%
$ 24,400 $ 50,386
Feb 16, 2026 $ 0.000243
-0.41%
$ 24,300 $ 55,505
Feb 15, 2026 $ 0.000245
+0.82%
$ 24,500 $ 55,288
Feb 14, 2026 $ 0.000245
+1.66%
$ 24,500 $ 53,516
Feb 13, 2026 $ 0.000246
+1.65%
$ 24,600 $ 54,395
Feb 12, 2026 $ 0.000243
-1.22%
$ 24,300 $ 51,435
Feb 11, 2026 $ 0.000244
+0.83%
$ 24,400 $ 58,823
Feb 10, 2026 $ 0.000242
+0.41%
$ 24,200 $ 50,679
Feb 9, 2026 $ 0.000245
+1.66%
$ 24,500 $ 52,075
Feb 8, 2026 $ 0.000243
+0.41%
$ 24,300 $ 53,889
Feb 7, 2026 $ 0.000242
-1.63%
$ 24,200 $ 52,203
Feb 6, 2026 $ 0.000246
-1.60%
$ 24,600 $ 51,085
Feb 5, 2026 $ 0.000251
-9.06%
$ 25,100 $ 50,667
Feb 4, 2026 $ 0.000272
-0.37%
$ 27,200 $ 51,941
Feb 3, 2026 $ 0.000271
-8.45%
$ 27,100 $ 47,356
Feb 2, 2026 $ 0.000299
-1.64%
$ 29,900 $ 53,148
Feb 1, 2026 $ 0.000304
-1.62%
$ 30,400 $ 50,094
Jan 31, 2026 $ 0.000308
-4.05%
$ 30,800 $ 48,816
Jan 30, 2026 $ 0.000324
+0.93%
$ 32,400 $ 52,872
Jan 29, 2026 $ 0.00032
-1.23%
$ 32,000 $ 50,132
Jan 28, 2026 $ 0.000321
-0.31%
$ 32,100 $ 54,422
Jan 27, 2026 $ 0.000321
-1.23%
$ 32,100 $ 51,494
Jan 26, 2026 $ 0.000323
-0.92%
$ 32,300 $ 55,059
Jan 25, 2026 $ 0.000321
-7.49%
$ 32,100 $ 55,363
Jan 24, 2026 $ 0.000343
+0.00%
$ 34,300 $ 55,531
Jan 23, 2026 $ 0.000347
+0.29%
$ 34,700 $ 56,029
Jan 22, 2026 $ 0.000348
+0.87%
$ 34,800 $ 55,276
Jan 21, 2026 $ 0.000345
-2.82%
$ 34,500 $ 57,312
Jan 20, 2026 $ 0.000357
+0.56%
$ 35,700 $ 51,900
Jan 19, 2026 $ 0.000358
-0.83%
$ 35,800 $ 53,848
Jan 18, 2026 $ 0.000355
-1.39%
$ 35,500 $ 59,525
Jan 17, 2026 $ 0.000357
-0.28%
$ 35,700 $ 51,488
Jan 16, 2026 $ 0.000354
-0.56%
$ 35,400 $ 57,768
Jan 15, 2026 $ 0.000358
+0.85%
$ 35,800 $ 46,142
Jan 14, 2026 $ 0.000358
-0.83%
$ 35,800 $ 54,817
Jan 13, 2026 $ 0.000359
-0.55%
$ 35,900 $ 54,392
Jan 12, 2026 $ 0.000356
-0.84%
$ 35,600 $ 56,542
Jan 11, 2026 $ 0.000355
-1.66%
$ 35,500 $ 53,408
Jan 10, 2026 $ 0.000355
+1.43%
$ 35,500 $ 55,831
Jan 9, 2026 $ 0.000348
+0.00%
$ 34,800 $ 53,255
Jan 8, 2026 $ 0.00035
-1.69%
$ 35,000 $ 51,609
Jan 7, 2026 $ 0.000352
-1.12%
$ 35,200 $ 51,317
Jan 6, 2026 $ 0.000348
-0.85%
$ 34,800 $ 53,405