Pepe King Prawn Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000177
+0.00%
$ 17,700 $ 53,098
Apr 18, 6 AM $ 0.000176
+0.00%
$ 17,600 $ 52,872
Apr 18, 5 AM $ 0.000173
-0.57%
$ 17,300 $ 51,775
Apr 18, 4 AM $ 0.000173
+0.00%
$ 17,300 $ 51,707
Apr 18, 3 AM $ 0.000175
-0.57%
$ 17,500 $ 50,696
Apr 18, 2 AM $ 0.000177
+0.57%
$ 17,700 $ 51,517
Apr 18, 1 AM $ 0.000173
-2.26%
$ 17,300 $ 50,801
Apr 18, 12 AM $ 0.000174
+0.00%
$ 17,400 $ 50,960
Apr 17, 11 PM $ 0.000174
+0.00%
$ 17,400 $ 49,250
Apr 17, 10 PM $ 0.000174
-1.69%
$ 17,400 $ 50,207
Apr 17, 9 PM $ 0.000173
-0.57%
$ 17,300 $ 51,318
Apr 17, 8 PM $ 0.000174
-1.14%
$ 17,400 $ 50,967
Apr 17, 7 PM $ 0.000173
-1.14%
$ 17,300 $ 52,397
Apr 17, 6 PM $ 0.000176
+1.15%
$ 17,600 $ 52,137
Apr 17, 5 PM $ 0.000177
+0.57%
$ 17,700 $ 51,077
Apr 17, 4 PM $ 0.000175
+1.16%
$ 17,500 $ 50,180
Apr 17, 3 PM $ 0.000174
-1.69%
$ 17,400 $ 50,155
Apr 17, 2 PM $ 0.000177
+0.57%
$ 17,700 $ 51,126
Apr 17, 1 PM $ 0.000175
+0.00%
$ 17,500 $ 51,159
Apr 17, 12 PM $ 0.000174
+0.00%
$ 17,400 $ 50,504
Apr 17, 11 AM $ 0.000174
-1.14%
$ 17,400 $ 50,181
Apr 17, 10 AM $ 0.000175
-0.57%
$ 17,500 $ 51,436
Apr 17, 9 AM $ 0.000177
+1.14%
$ 17,700 $ 52,466
Apr 17, 8 AM $ 0.000175
-1.13%
$ 17,500 $ 52,659
Apr 17, 7 AM $ 0.000176
-0.56%
$ 17,600 $ 54,715
Apr 17, 6 AM $ 0.000175
+0.00%
$ 17,500 $ 55,196
Apr 17, 5 AM $ 0.000174
-1.14%
$ 17,400 $ 55,341
Apr 17, 4 AM $ 0.000176
+1.73%
$ 17,600 $ 56,232
Apr 17, 3 AM $ 0.000174
-1.69%
$ 17,400 $ 56,347
Apr 17, 2 AM $ 0.000177
+0.00%
$ 17,700 $ 56,959
Apr 17, 1 AM $ 0.000177
+0.00%
$ 17,700 $ 57,247
Apr 17, 12 AM $ 0.000174
+0.00%
$ 17,400 $ 58,045
Apr 16, 11 PM $ 0.000173
-1.14%
$ 17,300 $ 56,462
Apr 16, 10 PM $ 0.000174
+0.58%
$ 17,400 $ 56,332
Apr 16, 9 PM $ 0.000177
+1.72%
$ 17,700 $ 55,199
Apr 16, 8 PM $ 0.000177
+1.14%
$ 17,700 $ 53,898
Apr 16, 7 PM $ 0.000175
+0.00%
$ 17,500 $ 54,275
Apr 16, 6 PM $ 0.000174
-1.69%
$ 17,400 $ 55,203
Apr 16, 5 PM $ 0.000173
+0.00%
$ 17,300 $ 54,751
Apr 16, 4 PM $ 0.000177
+2.31%
$ 17,700 $ 54,220
Apr 16, 3 PM $ 0.000177
+1.14%
$ 17,700 $ 53,446
Apr 16, 2 PM $ 0.000174
-1.69%
$ 17,400 $ 55,743
Apr 16, 1 PM $ 0.000177
+1.72%
$ 17,700 $ 56,184
Apr 16, 12 PM $ 0.000174
-0.57%
$ 17,400 $ 55,343
Apr 16, 11 AM $ 0.000175
+0.00%
$ 17,500 $ 56,703
Apr 16, 10 AM $ 0.000177
+1.14%
$ 17,700 $ 57,079
Apr 16, 9 AM $ 0.000173
+0.00%
$ 17,300 $ 56,964
Apr 16, 8 AM $ 0.000176
+0.00%
$ 17,600 $ 56,477
Apr 16, 7 AM $ 0.000175
-1.13%
$ 17,500 $ 55,794
Apr 16, 6 AM $ 0.000174
+0.00%
$ 17,400 $ 55,773