Pepe King Prawn Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000108
+0.93%
$ 10,800 $ 50,939
Jun 6, 10 PM $ 0.000108
+0.00%
$ 10,800 $ 51,035
Jun 6, 9 PM $ 0.000108
+0.93%
$ 10,800 $ 50,957
Jun 6, 8 PM $ 0.000107
+0.00%
$ 10,700 $ 51,394
Jun 6, 7 PM $ 0.000108
+0.00%
$ 10,800 $ 50,898
Jun 6, 6 PM $ 0.000108
-1.82%
$ 10,800 $ 51,664
Jun 6, 5 PM $ 0.00011
+0.00%
$ 11,000 $ 51,818
Jun 6, 4 PM $ 0.00011
+0.00%
$ 11,000 $ 51,829
Jun 6, 3 PM $ 0.000112
+0.90%
$ 11,200 $ 52,509
Jun 6, 2 PM $ 0.000112
+1.82%
$ 11,200 $ 51,760
Jun 6, 1 PM $ 0.000112
+0.90%
$ 11,200 $ 52,072
Jun 6, 12 PM $ 0.000112
+0.90%
$ 11,200 $ 52,458
Jun 6, 11 AM $ 0.00011
+0.00%
$ 11,000 $ 51,818
Jun 6, 10 AM $ 0.000112
+1.82%
$ 11,200 $ 50,857
Jun 6, 9 AM $ 0.000112
+0.90%
$ 11,200 $ 51,739
Jun 6, 8 AM $ 0.000111
-0.89%
$ 11,100 $ 51,820
Jun 6, 7 AM $ 0.000111
-3.48%
$ 11,100 $ 53,557
Jun 6, 6 AM $ 0.000115
+0.88%
$ 11,500 $ 54,453
Jun 6, 5 AM $ 0.000114
+0.00%
$ 11,400 $ 54,458
Jun 6, 4 AM $ 0.000116
+0.87%
$ 11,600 $ 55,299
Jun 6, 3 AM $ 0.000115
+0.00%
$ 11,500 $ 55,073
Jun 6, 2 AM $ 0.000115
-0.86%
$ 11,500 $ 55,161
Jun 6, 1 AM $ 0.000116
+0.87%
$ 11,600 $ 54,480
Jun 6, 12 AM $ 0.000114
-1.72%
$ 11,400 $ 54,343
Jun 5, 11 PM $ 0.000116
+0.00%
$ 11,600 $ 55,595
Jun 5, 10 PM $ 0.000115
+0.88%
$ 11,500 $ 55,048
Jun 5, 9 PM $ 0.000116
+0.87%
$ 11,600 $ 55,070
Jun 5, 8 PM $ 0.000115
-0.86%
$ 11,500 $ 54,526
Jun 5, 7 PM $ 0.000114
-1.72%
$ 11,400 $ 54,049
Jun 5, 6 PM $ 0.000115
+0.88%
$ 11,500 $ 54,785
Jun 5, 5 PM $ 0.000116
+1.75%
$ 11,600 $ 52,986
Jun 5, 4 PM $ 0.000114
+0.00%
$ 11,400 $ 52,903
Jun 5, 3 PM $ 0.000116
+1.75%
$ 11,600 $ 53,745
Jun 5, 2 PM $ 0.000116
-4.13%
$ 11,600 $ 54,247
Jun 5, 1 PM $ 0.000121
+0.83%
$ 12,100 $ 55,722
Jun 5, 12 PM $ 0.00012
+0.00%
$ 12,000 $ 56,080
Jun 5, 11 AM $ 0.00012
-0.83%
$ 12,000 $ 56,498
Jun 5, 10 AM $ 0.000119
+0.00%
$ 11,900 $ 57,463
Jun 5, 9 AM $ 0.00012
+0.84%
$ 12,000 $ 55,364
Jun 5, 8 AM $ 0.000121
+1.68%
$ 12,100 $ 55,886
Jun 5, 7 AM $ 0.000121
+1.68%
$ 12,100 $ 55,928
Jun 5, 6 AM $ 0.000121
+0.83%
$ 12,100 $ 55,049
Jun 5, 5 AM $ 0.000121
+0.00%
$ 12,100 $ 55,747
Jun 5, 4 AM $ 0.000121
+0.00%
$ 12,100 $ 56,538
Jun 5, 3 AM $ 0.000119
-1.65%
$ 11,900 $ 57,687
Jun 5, 2 AM $ 0.000119
+0.00%
$ 11,900 $ 56,593
Jun 5, 1 AM $ 0.00012
+0.00%
$ 12,000 $ 55,251
Jun 5, 12 AM $ 0.000121
+0.83%
$ 12,100 $ 55,971
Jun 4, 11 PM $ 0.00012
-0.83%
$ 12,000 $ 54,908
Jun 4, 10 PM $ 0.000119
-1.65%
$ 11,900 $ 55,597