Pepe King Prawn Historical Data

PEPE Page 2
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000108
+0.00%
$ 10,800 $ 51,462
9:16 PM $ 0.000107
+0.00%
$ 10,700 $ 51,865
9:11 PM $ 0.000108
+0.00%
$ 10,800 $ 51,377
9:06 PM $ 0.000108
+0.00%
$ 10,800 $ 51,774
9:01 PM $ 0.000107
+0.00%
$ 10,700 $ 51,783
8:56 PM $ 0.000107
+0.00%
$ 10,700 $ 51,422
8:51 PM $ 0.000108
+0.00%
$ 10,800 $ 51,866
8:46 PM $ 0.000107
+0.00%
$ 10,700 $ 51,440
8:41 PM $ 0.000108
+0.00%
$ 10,800 $ 51,597
8:36 PM $ 0.000108
+0.00%
$ 10,800 $ 52,078
8:31 PM $ 0.000107
+0.00%
$ 10,700 $ 51,599
8:26 PM $ 0.000108
+0.00%
$ 10,800 $ 51,473
8:21 PM $ 0.000108
+0.00%
$ 10,800 $ 52,047
8:16 PM $ 0.000108
+0.00%
$ 10,800 $ 52,334
8:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,332
8:06 PM $ 0.000108
+0.00%
$ 10,800 $ 51,964
8:01 PM $ 0.000108
+0.00%
$ 10,800 $ 52,732
7:56 PM $ 0.000107
+0.00%
$ 10,700 $ 52,801
7:51 PM $ 0.000107
+0.00%
$ 10,700 $ 52,473
7:46 PM $ 0.000108
+0.00%
$ 10,800 $ 52,329
7:41 PM $ 0.000108
+0.00%
$ 10,800 $ 52,599
7:36 PM $ 0.000107
+0.00%
$ 10,700 $ 52,871
7:31 PM $ 0.000108
+0.00%
$ 10,800 $ 52,298
7:26 PM $ 0.000108
+0.00%
$ 10,800 $ 52,835
7:21 PM $ 0.000107
+0.00%
$ 10,700 $ 52,661
7:16 PM $ 0.000107
+0.00%
$ 10,700 $ 52,107
7:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,146
7:06 PM $ 0.000107
+0.00%
$ 10,700 $ 52,071
7:01 PM $ 0.000108
+0.00%
$ 10,800 $ 51,943
6:56 PM $ 0.000108
+0.00%
$ 10,800 $ 52,428
6:51 PM $ 0.000107
+0.00%
$ 10,700 $ 52,410
6:46 PM $ 0.000107
+0.00%
$ 10,700 $ 51,791
6:41 PM $ 0.000108
+0.00%
$ 10,800 $ 52,273
6:36 PM $ 0.000107
+0.00%
$ 10,700 $ 52,507
6:31 PM $ 0.000108
+0.00%
$ 10,800 $ 52,234
6:26 PM $ 0.000108
+0.00%
$ 10,800 $ 52,434
6:21 PM $ 0.000107
+0.00%
$ 10,700 $ 52,437
6:16 PM $ 0.000108
+0.00%
$ 10,800 $ 51,778
6:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,305
6:06 PM $ 0.000108
+0.00%
$ 10,800 $ 51,696
6:01 PM $ 0.000108
+0.00%
$ 10,800 $ 52,225
5:56 PM $ 0.000107
+0.00%
$ 10,700 $ 52,040
5:51 PM $ 0.000108
+0.00%
$ 10,800 $ 51,286
5:46 PM $ 0.000107
+0.00%
$ 10,700 $ 52,089
5:41 PM $ 0.000107
+0.00%
$ 10,700 $ 51,616
5:36 PM $ 0.000107
+0.00%
$ 10,700 $ 51,471
5:31 PM $ 0.000108
+0.00%
$ 10,800 $ 51,226
5:26 PM $ 0.000107
+0.00%
$ 10,700 $ 51,765
5:21 PM $ 0.000107
+0.00%
$ 10,700 $ 50,975
5:16 PM $ 0.000108
+0.00%
$ 10,800 $ 51,123