Pepe King Prawn Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000173
+0.00%
$ 17,500 $ 57,344
5:20 AM $ 0.000174
+0.00%
$ 17,500 $ 56,549
5:15 AM $ 0.000174
+0.00%
$ 17,500 $ 57,060
5:10 AM $ 0.000174
+0.00%
$ 17,500 $ 57,026
5:05 AM $ 0.000175
+0.00%
$ 17,500 $ 58,583
5:01 AM $ 0.000175
+0.00%
$ 17,500 $ 57,854
5:00 AM $ 0.000176
+0.00%
$ 17,500 $ 57,854
4:55 AM $ 0.000175
+0.00%
$ 17,300 $ 57,727
4:50 AM $ 0.000176
+0.00%
$ 17,300 $ 57,635
4:45 AM $ 0.000177
+0.00%
$ 17,300 $ 57,868
4:40 AM $ 0.000175
+0.00%
$ 17,300 $ 58,938
4:35 AM $ 0.000176
+0.00%
$ 17,300 $ 58,246
4:30 AM $ 0.000174
+0.00%
$ 17,300 $ 58,672
4:25 AM $ 0.000174
+0.00%
$ 17,300 $ 57,979
4:20 AM $ 0.000175
+0.00%
$ 17,300 $ 58,094
4:15 AM $ 0.000176
+0.00%
$ 17,300 $ 58,079
4:10 AM $ 0.000173
+0.00%
$ 17,300 $ 58,165
4:05 AM $ 0.000173
+0.00%
$ 17,300 $ 57,176
4:01 AM $ 0.000173
+0.00%
$ 17,300 $ 57,106
4:00 AM $ 0.000173
+0.00%
$ 17,300 $ 57,106
3:55 AM $ 0.000176
+0.00%
$ 17,600 $ 57,154
3:50 AM $ 0.000173
+0.00%
$ 17,600 $ 58,244
3:45 AM $ 0.000175
+0.00%
$ 17,600 $ 57,301
3:40 AM $ 0.000174
+0.00%
$ 17,600 $ 57,900
3:35 AM $ 0.000175
+0.00%
$ 17,600 $ 57,631
3:30 AM $ 0.000176
+0.00%
$ 17,600 $ 57,963
3:25 AM $ 0.000177
+0.00%
$ 17,600 $ 58,230
3:20 AM $ 0.000173
+0.00%
$ 17,600 $ 58,426
3:15 AM $ 0.000175
+0.00%
$ 17,600 $ 56,984
3:10 AM $ 0.000175
+0.00%
$ 17,600 $ 57,601
3:05 AM $ 0.000176
+0.00%
$ 17,600 $ 57,454
3:01 AM $ 0.000176
+0.00%
$ 17,600 $ 57,866
3:00 AM $ 0.000176
+0.00%
$ 17,600 $ 57,866
2:55 AM $ 0.000174
+0.00%
$ 17,500 $ 58,241
2:50 AM $ 0.000177
+0.00%
$ 17,500 $ 57,483
2:45 AM $ 0.000174
+0.00%
$ 17,500 $ 58,207
2:40 AM $ 0.000176
+0.00%
$ 17,500 $ 57,106
2:35 AM $ 0.000173
+0.00%
$ 17,500 $ 57,997
2:30 AM $ 0.000175
+0.00%
$ 17,500 $ 57,136
2:25 AM $ 0.000175
+0.00%
$ 17,500 $ 57,849
2:20 AM $ 0.000173
+0.00%
$ 17,500 $ 57,891
2:15 AM $ 0.000173
+0.00%
$ 17,500 $ 57,195
2:10 AM $ 0.000176
+0.00%
$ 17,500 $ 57,140
2:05 AM $ 0.000175
+0.00%
$ 17,500 $ 58,032
2:01 AM $ 0.000175
+0.00%
$ 17,500 $ 57,642
2:00 AM $ 0.000173
+0.00%
$ 17,500 $ 57,642
1:55 AM $ 0.000176
+0.00%
$ 17,600 $ 56,972
1:50 AM $ 0.000177
+0.00%
$ 17,600 $ 57,599
1:45 AM $ 0.000173
+0.00%
$ 17,600 $ 57,913
1:40 AM $ 0.000177
+0.00%
$ 17,600 $ 56,467