Pepe King Prawn Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000174
+0.00%
$ 17,600 $ 53,762
9:10 AM $ 0.000177
+0.00%
$ 17,600 $ 53,457
9:05 AM $ 0.000176
+0.00%
$ 17,600 $ 54,100
9:01 AM $ 0.000176
+0.00%
$ 17,600 $ 53,834
9:00 AM $ 0.000174
+0.00%
$ 17,600 $ 53,834
8:55 AM $ 0.000177
+0.00%
$ 17,300 $ 53,244
8:50 AM $ 0.000175
+0.00%
$ 17,300 $ 54,192
8:45 AM $ 0.000176
+0.00%
$ 17,300 $ 53,572
8:40 AM $ 0.000175
+0.00%
$ 17,300 $ 54,003
8:35 AM $ 0.000176
+0.00%
$ 17,300 $ 53,813
8:30 AM $ 0.000177
+0.00%
$ 17,300 $ 54,464
8:25 AM $ 0.000174
+0.00%
$ 17,300 $ 54,647
8:20 AM $ 0.000174
+0.00%
$ 17,300 $ 53,327
8:15 AM $ 0.000173
+0.00%
$ 17,300 $ 53,121
8:10 AM $ 0.000175
+0.00%
$ 17,300 $ 52,898
8:05 AM $ 0.000173
+0.00%
$ 17,300 $ 53,360
8:01 AM $ 0.000173
+0.00%
$ 17,300 $ 52,282
8:00 AM $ 0.000176
+0.00%
$ 17,300 $ 52,282
7:55 AM $ 0.000177
+0.00%
$ 17,500 $ 53,098
7:50 AM $ 0.000177
+0.00%
$ 17,500 $ 53,360
7:45 AM $ 0.000173
+0.00%
$ 17,500 $ 53,159
7:40 AM $ 0.000176
+0.00%
$ 17,500 $ 51,906
7:35 AM $ 0.000175
+0.00%
$ 17,500 $ 52,764
7:30 AM $ 0.000177
+0.00%
$ 17,500 $ 52,320
7:25 AM $ 0.000176
+0.00%
$ 17,500 $ 52,840
7:20 AM $ 0.000174
+0.00%
$ 17,500 $ 52,806
7:15 AM $ 0.000173
+0.00%
$ 17,500 $ 52,143
7:10 AM $ 0.000176
+0.00%
$ 17,500 $ 51,661
7:05 AM $ 0.000175
+0.00%
$ 17,500 $ 52,448
7:01 AM $ 0.000175
-0.57%
$ 17,500 $ 52,523
7:00 AM $ 0.000177
+0.00%
$ 17,500 $ 52,523
6:55 AM $ 0.000176
+0.00%
$ 17,700 $ 52,872
6:50 AM $ 0.000177
+0.00%
$ 17,700 $ 52,835
6:45 AM $ 0.000175
+0.00%
$ 17,700 $ 53,037
6:40 AM $ 0.000174
+0.00%
$ 17,700 $ 52,396
6:35 AM $ 0.000175
+0.00%
$ 17,700 $ 51,959
6:30 AM $ 0.000174
+0.00%
$ 17,700 $ 52,013
6:25 AM $ 0.000175
+0.00%
$ 17,700 $ 51,691
6:20 AM $ 0.000173
+0.00%
$ 17,700 $ 52,164
6:15 AM $ 0.000174
+0.00%
$ 17,700 $ 51,489
6:10 AM $ 0.000174
+0.00%
$ 17,700 $ 51,608
6:05 AM $ 0.000177
+0.00%
$ 17,700 $ 51,472
6:01 AM $ 0.000177
+0.00%
$ 17,700 $ 52,470
6:00 AM $ 0.000176
+0.00%
$ 17,700 $ 52,470
5:55 AM $ 0.000173
+0.00%
$ 17,600 $ 51,775
5:50 AM $ 0.000174
+0.00%
$ 17,600 $ 50,869
5:45 AM $ 0.000173
+0.00%
$ 17,600 $ 51,262
5:40 AM $ 0.000174
+0.00%
$ 17,600 $ 50,694
5:35 AM $ 0.000176
+0.00%
$ 17,600 $ 51,061
5:30 AM $ 0.000173
+0.00%
$ 17,600 $ 51,622