Cava Historical Data

CAVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.0₁₀862
-16.42%
$363,595 $108
Dec 19, 2021 $0.0₉103
-19.54%
$435,016 $358
Dec 18, 2021 $0.0₉128
+4.00%
$540,688 $360
Dec 17, 2021 $0.0₉123
-7.61%
$519,905 $136
Dec 16, 2021 $0.0₉133
-3.85%
$562,758 $141
Dec 15, 2021 $0.0₉139
-2.00%
$585,275 $69
Dec 14, 2021 $0.0₉142
-5.73%
$597,204 $46
Dec 13, 2021 $0.0₉15
+4.00%
$633,521 $95
Dec 12, 2021 $0.0₉144
+61.28%
$609,164 $100
Dec 11, 2021 $0.0₁₀895
+2.89%
$377,637 $229
Dec 9, 2021 $0.0₁₀974
+0.32%
$411,057 $89
Dec 8, 2021 $0.0₁₀971
+2.94%
$409,582 $89
Dec 7, 2021 $0.0₁₀942
-2.82%
$397,523 $6,921
Dec 6, 2021 $0.0₁₀968
+7.37%
$408,347 $286
Dec 4, 2021 $0.0₁₀894
-4.54%
$377,355 $2,525
Dec 3, 2021 $0.0₁₀939
-8.09%
$396,228 $2,699
Dec 2, 2021 $0.0₉102
+0.00%
$430,907 $370
Dec 1, 2021 $0.0₉107
+2.09%
$450,112 $156
Nov 30, 2021 $0.0₉105
+5.03%
$441,998 $805
Nov 29, 2021 $0.0₁₀997
+1.61%
$420,715 $2,508
Nov 26, 2021 $0.0₁₀891
-12.27%
$376,017 $861
Nov 25, 2021 $0.0₉101
+4.97%
$428,237 $1,279
Nov 24, 2021 $0.0₁₀959
-1.12%
$404,716 $91
Nov 23, 2021 $0.0₁₀97
+5.30%
$409,426 $92
Nov 21, 2021 $0.0₁₀971
-1.27%
$409,750 $435
Nov 20, 2021 $0.0₁₀984
+2.78%
$415,465 $1,150
Nov 19, 2021 $0.0₁₀956
+6.59%
$403,709 $773
Nov 18, 2021 $0.0₁₀893
-7.29%
$377,038 $258
Nov 17, 2021 $0.0₁₀963
+0.87%
$406,403 $111
Nov 15, 2021 $0.0₉102
-1.54%
$431,314 $1,215
Nov 14, 2021 $0.0₉104
-1.30%
$437,619 $1,233
Nov 13, 2021 $0.0₉105
-0.17%
$444,049 $1,563
Nov 12, 2021 $0.0₉105
-0.10%
$444,658 $1,401
Nov 11, 2021 $0.0₉106
+0.78%
$445,512 $1,690
Nov 8, 2021 $0.0₉109
+4.22%
$459,186 $1,925
Nov 6, 2021 $0.0₉1
+0.80%
$424,348 $90
Nov 5, 2021 $0.0₉101
+0.16%
$427,069 $420
Nov 4, 2021 $0.0₉101
-0.44%
$426,382 $419
Nov 2, 2021 $0.0₉102
+5.57%
$430,473 $456
Nov 1, 2021 $0.0₁₀967
+0.00%
$408,376 $433
Oct 30, 2021 $0.0₁₀961
-2.38%
$405,892 $863
Oct 29, 2021 $0.0₁₀983
+1.55%
$415,153 $1,103
Oct 28, 2021 $0.0₁₀941
+8.22%
$397,617 $23
Oct 27, 2021 $0.0₁₀871
-0.83%
$367,970 $22
Oct 21, 2021 $0.0₁₀951
+3.49%
$401,580 $1,497
Oct 20, 2021 $0.0₁₀92
+7.57%
$388,362 $1,448
Oct 19, 2021 $0.0₁₀843
+0.54%
$356,081 $63
Oct 18, 2021 $0.0₁₀838
-2.99%
$353,804 $272
Oct 17, 2021 $0.0₁₀863
+0.26%
$364,457 $289
Oct 16, 2021 $0.0₁₀862
-0.58%
$364,143 $328