Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cava Historical Data

CAVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₁₀722
+2.00%
$304,276 $113
Feb 7, 2022 $0.0₁₀708
+12.62%
$298,315 $50
Feb 6, 2022 $0.0₁₀628
-17.96%
$264,894 $19
Feb 5, 2022 $0.0₁₀766
+37.28%
$322,904 $160
Feb 4, 2022 $0.0₁₀558
+8.24%
$235,221 $58
Feb 3, 2022 $0.0₁₀515
-1.63%
$217,306 $95
Feb 2, 2022 $0.0₁₀524
-9.77%
$220,897 $47
Feb 1, 2022 $0.0₁₀581
+8.24%
$244,824 $232
Jan 31, 2022 $0.0₁₀537
-9.43%
$226,182 $147
Jan 30, 2022 $0.0₁₀592
-7.61%
$249,723 $47
Jan 29, 2022 $0.0₁₀641
-3.58%
$270,304 $156
Jan 28, 2022 $0.0₁₀665
-14.89%
$280,346 $93
Jan 27, 2022 $0.0₁₀781
+24.34%
$329,374 $391
Jan 26, 2022 $0.0₁₀628
-0.04%
$264,908 $45
Jan 25, 2022 $0.0₁₀629
-3.88%
$265,009 $25
Jan 24, 2022 $0.0₁₀654
+0.00%
$275,713 $44
Jan 23, 2022 $0.0₁₀654
-6.57%
$275,713 $82
Jan 22, 2022 $0.0₁₀7
+12.00%
$295,101 $318
Jan 21, 2022 $0.0₁₀625
-30.39%
$263,483 $418
Jan 20, 2022 $0.0₁₀898
+0.88%
$378,496 $29
Jan 19, 2022 $0.0₁₀89
+2.30%
$375,199 $156
Jan 18, 2022 $0.0₁₀87
-37.86%
$366,768 $484
Jan 17, 2022 $0.0₉128
+57.63%
$540,384 $620
Jan 16, 2022 $0.0₁₀813
+10.41%
$342,814 $19
Jan 15, 2022 $0.0₁₀737
+3.74%
$310,496 $75
Jan 14, 2022 $0.0₁₀71
-9.16%
$299,316 $40
Jan 13, 2022 $0.0₁₀782
+0.04%
$329,505 $217
Jan 12, 2022 $0.0₁₀781
+14.83%
$329,379 $42
Jan 11, 2022 $0.0₁₀68
+12.61%
$286,850 $44
Jan 10, 2022 $0.0₁₀604
-13.68%
$254,718 $153
Jan 9, 2022 $0.0₁₀7
+0.86%
$295,101 $253
Jan 8, 2022 $0.0₁₀694
-5.77%
$292,588 $58
Jan 7, 2022 $0.0₁₀737
-5.73%
$310,496 $147
Jan 6, 2022 $0.0₁₀781
+12.61%
$329,379 $40
Jan 5, 2022 $0.0₁₀694
-14.65%
$292,483 $145
Jan 4, 2022 $0.0₁₀813
+8.24%
$342,695 $115
Jan 3, 2022 $0.0₁₀751
-11.20%
$316,715 $167
Jan 2, 2022 $0.0₁₀846
+6.08%
$356,670 $58
Jan 1, 2022 $0.0₁₀797
-1.92%
$336,239 $279
Dec 31, 2021 $0.0₁₀813
-0.04%
$342,849 $123
Dec 30, 2021 $0.0₁₀813
-7.62%
$342,978 $28
Dec 29, 2021 $0.0₁₀88
-6.92%
$371,250 $52
Dec 28, 2021 $0.0₁₀946
-0.71%
$398,839 $129
Dec 27, 2021 $0.0₁₀952
-3.88%
$401,707 $46
Dec 26, 2021 $0.0₁₀991
+4.00%
$417,933 $143
Dec 25, 2021 $0.0₁₀953
+2.04%
$401,855 $118
Dec 24, 2021 $0.0₁₀934
+6.11%
$393,858 $170
Dec 23, 2021 $0.0₁₀88
-5.76%
$371,190 $58
Dec 22, 2021 $0.0₁₀934
-5.77%
$393,859 $51
Dec 21, 2021 $0.0₁₀991
+14.95%
$417,965 $247