FERMA Historical Data

FERMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.203
+10.55%
$ 631,285 $ 97,908
Apr 13, 2024 $ 0.183
+5.48%
$ 568,250 $ 105,067
Apr 12, 2024 $ 0.173
-5.68%
$ 535,956 $ 96,427
Apr 11, 2024 $ 0.152
-0.33%
$ 471,989 $ 82,190
Apr 10, 2024 $ 0.151
-1.95%
$ 468,884 $ 84,496
Apr 9, 2024 $ 0.154
+86.56%
$ 478,510 $ 67,977
Apr 8, 2024 $ 0.083
+1.59%
$ 257,731 $ 48,000
Apr 7, 2024 $ 0.0817
+0.37%
$ 253,694 $ 47,223
Apr 6, 2024 $ 0.0811
-0.37%
$ 251,831 $ 36,172
Apr 5, 2024 $ 0.0814
-1.45%
$ 252,762 $ 29,752
Apr 4, 2024 $ 0.0826
-0.24%
$ 256,489 $ 44,939
Apr 3, 2024 $ 0.0831
+2.97%
$ 258,041 $ 48,063
Apr 2, 2024 $ 0.0805
+0.63%
$ 249,968 $ 45,416
Apr 1, 2024 $ 0.0803
-1.35%
$ 249,347 $ 44,934
Mar 31, 2024 $ 0.0813
-1.33%
$ 252,452 $ 45,934
Mar 30, 2024 $ 0.0826
-0.84%
$ 256,489 $ 46,557
Mar 29, 2024 $ 0.0832
+3.10%
$ 258,352 $ 46,913
Mar 28, 2024 $ 0.081
-3.34%
$ 251,520 $ 48,924
Mar 27, 2024 $ 0.0838
+1.21%
$ 260,215 $ 47,545
Mar 26, 2024 $ 0.0833
-3.25%
$ 258,662 $ 48,205
Mar 25, 2024 $ 0.0861
+1.77%
$ 267,357 $ 49,459
Mar 24, 2024 $ 0.084
-2.67%
$ 260,836 $ 48,285
Mar 23, 2024 $ 0.0856
+0.94%
$ 265,804 $ 48,771
Mar 22, 2024 $ 0.0844
+5.11%
$ 262,078 $ 48,674
Mar 21, 2024 $ 0.0803
+0.00%
$ 249,347 $ 47,109
Mar 20, 2024 $ 0.0803
-6.30%
$ 249,347 $ 44,919
Mar 19, 2024 $ 0.0851
+3.53%
$ 264,252 $ 46,574
Mar 18, 2024 $ 0.0827
-3.61%
$ 256,799 $ 49,713
Mar 17, 2024 $ 0.0859
+1.42%
$ 266,736 $ 49,891
Mar 16, 2024 $ 0.0847
-0.35%
$ 263,010 $ 51,537
Mar 15, 2024 $ 0.085
-0.23%
$ 263,941 $ 48,875
Mar 14, 2024 $ 0.086
+0.70%
$ 267,046 $ 48,364
Mar 13, 2024 $ 0.0855
+0.71%
$ 265,494 $ 48,702
Mar 12, 2024 $ 0.0845
-0.71%
$ 262,388 $ 49,436
Mar 11, 2024 $ 0.0851
+7.45%
$ 264,252 $ 47,619
Mar 10, 2024 $ 0.0793
-2.34%
$ 246,241 $ 47,671
Mar 9, 2024 $ 0.0806
+1.00%
$ 250,278 $ 45,879
Mar 8, 2024 $ 0.0799
+9.15%
$ 248,105 $ 43,844
Mar 7, 2024 $ 0.0728
-3.96%
$ 226,058 $ 44,787
Mar 6, 2024 $ 0.0762
-6.39%
$ 236,615 $ 47,164
Mar 5, 2024 $ 0.0807
+0.12%
$ 250,589 $ 46,117
Mar 4, 2024 $ 0.0806
+4.40%
$ 250,278 $ 45,475
Mar 3, 2024 $ 0.0778
+2.50%
$ 241,584 $ 44,683
Mar 2, 2024 $ 0.0762
-4.51%
$ 236,615 $ 45,706
Mar 1, 2024 $ 0.0798
+8.72%
$ 247,794 $ 46,998
Feb 29, 2024 $ 0.0733
+6.85%
$ 227,610 $ 39,650
Feb 28, 2024 $ 0.0682
+0.89%
$ 211,774 $ 30,528
Feb 27, 2024 $ 0.0675
+2.90%
$ 209,600 $ 27,744
Feb 26, 2024 $ 0.0655
+18.66%
$ 203,390 $ 25,200
Feb 25, 2024 $ 0.0547
+1.30%
$ 169,854 $ 21,466