FERMA Historical Data

FERMA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0548
-11.04%
$ 170,164 $ 23,882
Feb 23, 2024 $ 0.0613
+1.49%
$ 190,348 $ 26,327
Feb 22, 2024 $ 0.0602
+3.08%
$ 186,932 $ 26,497
Feb 21, 2024 $ 0.0577
+3.78%
$ 179,169 $ 23,906
Feb 20, 2024 $ 0.0557
-8.69%
$ 172,959 $ 23,895
Feb 19, 2024 $ 0.0607
-7.61%
$ 188,485 $ 25,151
Feb 18, 2024 $ 0.0657
+0.15%
$ 204,011 $ 25,054
Feb 17, 2024 $ 0.0651
+8.14%
$ 202,148 $ 26,120
Feb 16, 2024 $ 0.0604
+3.78%
$ 187,553 $ 25,282
Feb 15, 2024 $ 0.0575
+9.11%
$ 178,548 $ 23,308
Feb 14, 2024 $ 0.0528
-9.43%
$ 163,954 $ 23,548
Feb 13, 2024 $ 0.0586
-1.18%
$ 181,964 $ 26,060
Feb 12, 2024 $ 0.0596
-6.87%
$ 185,069 $ 25,821
Feb 11, 2024 $ 0.0643
+12.41%
$ 199,664 $ 25,510
Feb 10, 2024 $ 0.0569
-5.95%
$ 176,685 $ 25,371
Feb 9, 2024 $ 0.0606
+7.45%
$ 188,174 $ 25,024
Feb 8, 2024 $ 0.0562
-6.02%
$ 174,512 $ 25,097
Feb 7, 2024 $ 0.0598
+17.95%
$ 185,690 $ 22,653
Feb 6, 2024 $ 0.0502
+15.40%
$ 155,880 $ 21,306
Feb 5, 2024 $ 0.0433
+6.65%
$ 134,455 $ 16,689
Feb 4, 2024 $ 0.0407
-3.10%
$ 126,381 $ 17,656
Feb 3, 2024 $ 0.042
+14.13%
$ 130,418 $ 16,568
Feb 2, 2024 $ 0.0372
-13.08%
$ 115,513 $ 17,782
Feb 1, 2024 $ 0.0432
+0.93%
$ 134,144 $ 18,081
Jan 31, 2024 $ 0.0429
-5.71%
$ 133,213 $ 18,871
Jan 30, 2024 $ 0.0454
+0.22%
$ 140,976 $ 19,826
Jan 29, 2024 $ 0.0455
+2.48%
$ 141,286 $ 19,661
Jan 28, 2024 $ 0.0444
-2.84%
$ 137,870 $ 19,762
Jan 27, 2024 $ 0.0459
+4.32%
$ 142,528 $ 19,220
Jan 26, 2024 $ 0.0442
-0.23%
$ 137,249 $ 17,402
Jan 25, 2024 $ 0.044
+0.92%
$ 136,628 $ 17,933
Jan 24, 2024 $ 0.0436
-5.63%
$ 135,386 $ 19,132
Jan 23, 2024 $ 0.0465
-2.11%
$ 144,391 $ 19,133
Jan 22, 2024 $ 0.0475
-1.66%
$ 147,496 $ 20,404
Jan 21, 2024 $ 0.0487
+6.10%
$ 151,223 $ 20,710
Jan 20, 2024 $ 0.0458
-4.18%
$ 142,218 $ 19,970
Jan 19, 2024 $ 0.0478
+2.36%
$ 148,428 $ 19,961
Jan 18, 2024 $ 0.0468
+4.23%
$ 145,323 $ 20,000
Jan 17, 2024 $ 0.0452
-0.44%
$ 140,355 $ 19,090
Jan 16, 2024 $ 0.0457
+11.74%
$ 141,907 $ 17,978
Jan 15, 2024 $ 0.041
+0.99%
$ 127,313 $ 1,994
Jan 12, 2024 $ 0.045
-3.04%
$ 139,734 $ 9,246
Jan 11, 2024 $ 0.0463
-5.36%
$ 143,826 $ 28,451
Jan 10, 2024 $ 0.049
-37.74%
$ 152,239 $ 63,667
Jan 9, 2024 $ 0.079
+0.14%
$ 245,329 $ 78,756
Jan 8, 2024 $ 0.0782
+11.31%
$ 242,835 $ 74,890
Jan 7, 2024 $ 0.0701
-2.28%
$ 217,682 $ 70,085
Jan 6, 2024 $ 0.071
-6.70%
$ 220,601 $ 74,085
Jan 5, 2024 $ 0.0758
-0.99%
$ 235,220 $ 74,558
Jan 4, 2024 $ 0.0763
-1.36%
$ 236,926 $ 75,877