FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 20, 1 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 20, 12 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 19, 11 PM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 19, 10 PM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 19, 9 PM $ 0.0253
-0.02%
$ 278,652 $ 5,017
Jun 19, 8 PM $ 0.0253
+0.14%
$ 278,080 $ 5,804
Jun 19, 7 PM $ 0.0253
-0.04%
$ 277,937 $ 6,268
Jun 18, 9 PM $ 0.0252
-0.40%
$ 277,145 $ 54,899
Jun 18, 8 PM $ 0.0253
-0.02%
$ 277,805 $ 54,794
Jun 18, 7 PM $ 0.0252
+0.28%
$ 277,112 $ 55,006
Jun 18, 6 PM $ 0.0252
+0.38%
$ 276,826 $ 54,514
Jun 18, 5 PM $ 0.0251
+0.21%
$ 276,309 $ 54,651
Jun 18, 4 PM $ 0.0251
+0.41%
$ 276,430 $ 54,851
Jun 18, 3 PM $ 0.0252
-1.31%
$ 276,749 $ 55,009
Jun 18, 2 PM $ 0.0256
-0.37%
$ 281,545 $ 54,909
Jun 18, 1 PM $ 0.0256
-0.56%
$ 282,128 $ 55,664
Jun 18, 12 PM $ 0.0258
+0.63%
$ 283,734 $ 55,625
Jun 18, 11 AM $ 0.0256
-0.35%
$ 281,556 $ 56,203
Jun 18, 10 AM $ 0.0257
-0.15%
$ 282,513 $ 55,936
Jun 18, 9 AM $ 0.0257
-0.20%
$ 283,173 $ 55,990
Jun 18, 8 AM $ 0.0258
+0.12%
$ 284,020 $ 55,332
Jun 18, 7 AM $ 0.0258
+0.69%
$ 284,053 $ 55,139
Jun 18, 6 AM $ 0.0257
+0.32%
$ 282,799 $ 54,816
Jun 18, 5 AM $ 0.0256
-0.15%
$ 281,303 $ 54,712
Jun 18, 4 AM $ 0.0255
-0.89%
$ 281,050 $ 53,981
Jun 18, 3 AM $ 0.0258
-0.44%
$ 283,591 $ 53,510
Jun 18, 2 AM $ 0.0259
+0.25%
$ 284,966 $ 53,409
Jun 18, 1 AM $ 0.0259
+0.04%
$ 284,427 $ 53,694
Jun 18, 12 AM $ 0.0259
+0.05%
$ 284,636 $ 54,154
Jun 17, 11 PM $ 0.0259
+0.19%
$ 284,460 $ 53,653
Jun 17, 10 PM $ 0.0258
+0.16%
$ 283,932 $ 52,731
Jun 17, 9 PM $ 0.0257
-0.05%
$ 282,865 $ 51,996
Jun 17, 8 PM $ 0.0258
+0.16%
$ 283,514 $ 51,819
Jun 17, 7 PM $ 0.0257
-2.36%
$ 283,195 $ 51,109
Jun 17, 6 PM $ 0.0264
-0.29%
$ 290,334 $ 51,726
Jun 17, 5 PM $ 0.0264
-0.14%
$ 290,004 $ 50,527
Jun 17, 4 PM $ 0.0264
+0.35%
$ 290,301 $ 50,626
Jun 17, 3 PM $ 0.0264
+0.88%
$ 289,916 $ 50,138
Jun 17, 2 PM $ 0.0261
-0.40%
$ 286,935 $ 50,687
Jun 17, 1 PM $ 0.0261
+0.38%
$ 287,254 $ 50,695
Jun 17, 12 PM $ 0.026
+0.13%
$ 286,484 $ 51,218
Jun 17, 11 AM $ 0.026
+0.16%
$ 285,901 $ 50,975
Jun 17, 10 AM $ 0.026
-0.10%
$ 285,747 $ 51,288
Jun 17, 9 AM $ 0.0261
+0.26%
$ 286,759 $ 51,400
Jun 17, 8 AM $ 0.026
-0.65%
$ 286,165 $ 51,298
Jun 17, 7 AM $ 0.0262
-0.34%
$ 288,222 $ 51,188
Jun 17, 6 AM $ 0.0263
-0.07%
$ 289,630 $ 51,382
Jun 17, 5 AM $ 0.0264
-0.13%
$ 290,246 $ 51,532
Jun 17, 4 AM $ 0.0264
+0.16%
$ 290,862 $ 52,122