FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0305
-0.24%
$ 335,423 $ 38,139
Apr 19, 2 PM $ 0.0306
+0.28%
$ 336,281 $ 37,561
Apr 19, 1 PM $ 0.0305
+0.26%
$ 335,687 $ 37,474
Apr 19, 12 PM $ 0.0304
+0.09%
$ 334,158 $ 37,504
Apr 19, 11 AM $ 0.0303
+0.32%
$ 333,718 $ 37,436
Apr 19, 10 AM $ 0.0302
+0.23%
$ 332,420 $ 38,293
Apr 19, 9 AM $ 0.0301
-0.35%
$ 331,188 $ 37,838
Apr 19, 8 AM $ 0.0303
-0.02%
$ 332,816 $ 37,427
Apr 19, 7 AM $ 0.0302
-0.20%
$ 332,717 $ 37,890
Apr 19, 6 AM $ 0.0303
-0.21%
$ 333,421 $ 36,991
Apr 19, 5 AM $ 0.0304
-0.22%
$ 333,872 $ 36,454
Apr 19, 4 AM $ 0.0305
+0.28%
$ 334,972 $ 37,273
Apr 19, 3 AM $ 0.0304
+0.06%
$ 334,048 $ 37,041
Apr 19, 2 AM $ 0.0304
-0.08%
$ 334,246 $ 36,804
Apr 19, 1 AM $ 0.0304
+0.02%
$ 334,290 $ 37,285
Apr 19, 12 AM $ 0.0304
-0.07%
$ 334,664 $ 38,100
Apr 18, 11 PM $ 0.0304
-0.02%
$ 334,895 $ 38,691
Apr 18, 10 PM $ 0.0305
+0.06%
$ 335,456 $ 38,983
Apr 18, 9 PM $ 0.0305
+0.16%
$ 335,533 $ 39,314
Apr 18, 8 PM $ 0.0304
+0.03%
$ 334,939 $ 40,222
Apr 18, 7 PM $ 0.0304
-0.02%
$ 334,488 $ 40,404
Apr 18, 6 PM $ 0.0305
-0.08%
$ 335,027 $ 41,289
Apr 18, 5 PM $ 0.0305
+0.01%
$ 335,709 $ 41,146
Apr 18, 4 PM $ 0.0305
-0.54%
$ 335,346 $ 41,618
Apr 18, 3 PM $ 0.0306
-0.27%
$ 336,292 $ 42,309
Apr 18, 2 PM $ 0.0307
+0.28%
$ 337,271 $ 43,274
Apr 18, 1 PM $ 0.0307
+0.02%
$ 337,172 $ 43,863
Apr 18, 12 PM $ 0.0307
+0.18%
$ 337,194 $ 43,964
Apr 18, 11 AM $ 0.0306
-0.16%
$ 336,402 $ 43,969
Apr 18, 10 AM $ 0.0306
-0.52%
$ 336,908 $ 43,735
Apr 18, 9 AM $ 0.0308
-0.26%
$ 338,470 $ 44,373
Apr 18, 8 AM $ 0.0308
-0.45%
$ 339,218 $ 44,684
Apr 18, 7 AM $ 0.0309
-0.31%
$ 340,142 $ 44,883
Apr 18, 6 AM $ 0.031
-0.03%
$ 341,143 $ 45,854
Apr 18, 5 AM $ 0.031
-0.06%
$ 341,264 $ 46,771
Apr 18, 4 AM $ 0.031
+0.12%
$ 341,055 $ 46,373
Apr 18, 3 AM $ 0.031
-0.30%
$ 340,989 $ 46,424
Apr 18, 2 AM $ 0.0311
+0.19%
$ 341,649 $ 46,578
Apr 18, 1 AM $ 0.031
+0.13%
$ 341,484 $ 47,506
Apr 18, 12 AM $ 0.031
+0.09%
$ 341,506 $ 47,342
Apr 17, 11 PM $ 0.031
-0.29%
$ 340,912 $ 46,908
Apr 17, 10 PM $ 0.0311
-0.11%
$ 342,397 $ 47,010
Apr 17, 9 PM $ 0.0311
-0.10%
$ 342,166 $ 47,614
Apr 17, 8 PM $ 0.0311
-0.14%
$ 342,023 $ 47,014
Apr 17, 7 PM $ 0.0311
+0.21%
$ 342,177 $ 47,665
Apr 17, 6 PM $ 0.0311
-0.33%
$ 341,649 $ 47,410
Apr 17, 5 PM $ 0.0312
-0.25%
$ 343,365 $ 47,465
Apr 17, 4 PM $ 0.0313
+0.12%
$ 344,773 $ 47,046
Apr 17, 3 PM $ 0.0312
-0.50%
$ 343,244 $ 47,025
Apr 17, 2 PM $ 0.0313
+0.70%
$ 344,388 $ 46,794