Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 PM $0.0338
+0.00%
$372,218 $39,395
8:22 PM $0.0338
+0.00%
$372,328 $39,416
8:17 PM $0.0338
+0.00%
$372,328 $39,495
8:12 PM $0.0338
+0.00%
$371,503 $39,457
8:07 PM $0.0338
+0.00%
$372,306 $39,240
8:02 PM $0.0338
+0.00%
$371,580 $39,294
7:57 PM $0.0338
+0.00%
$372,273 $39,506
7:52 PM $0.0338
+0.00%
$372,273 $39,645
7:47 PM $0.0338
+0.00%
$372,273 $40,045
7:42 PM $0.0338
+0.00%
$371,602 $40,177
7:37 PM $0.0338
+0.00%
$371,910 $40,412
7:32 PM $0.0338
+0.00%
$371,657 $40,169
7:27 PM $0.0339
+0.00%
$372,361 $40,163
7:22 PM $0.0338
+0.00%
$371,602 $40,268
7:17 PM $0.0338
+0.00%
$371,602 $40,336
7:12 PM $0.0338
+0.00%
$371,602 $40,636
7:07 PM $0.0339
+0.00%
$372,394 $40,781
7:02 PM $0.0339
+0.00%
$372,405 $40,737
6:57 PM $0.0338
+0.00%
$371,580 $40,781
6:52 PM $0.0338
+0.00%
$371,580 $40,886
6:47 PM $0.0338
+0.00%
$371,844 $40,778
6:42 PM $0.0338
+0.00%
$371,745 $40,717
6:37 PM $0.0338
+0.00%
$371,745 $40,835
6:32 PM $0.0338
+0.00%
$371,833 $40,784
6:27 PM $0.0338
+0.00%
$371,965 $40,860
6:22 PM $0.0338
+0.00%
$371,965 $41,203
6:17 PM $0.0338
+0.00%
$371,965 $41,539
6:12 PM $0.0338
+0.00%
$372,185 $41,309
6:07 PM $0.0339
+0.00%
$372,878 $41,426
6:02 PM $0.0339
+0.00%
$372,834 $41,208
5:57 PM $0.0339
+0.00%
$372,603 $41,415
5:52 PM $0.0339
+0.00%
$372,603 $41,563
5:47 PM $0.0339
+0.00%
$372,603 $41,773
5:42 PM $0.0339
+0.00%
$372,592 $41,703
5:37 PM $0.0338
+0.00%
$371,756 $42,038
5:32 PM $0.0339
+0.00%
$372,570 $42,033
5:27 PM $0.0339
+0.00%
$372,570 $42,368
5:22 PM $0.0338
+0.00%
$371,844 $42,603
5:17 PM $0.0338
+0.00%
$371,965 $42,638
5:12 PM $0.0338
+0.00%
$371,965 $42,991
5:07 PM $0.0338
+0.00%
$371,965 $43,133
5:02 PM $0.0338
+0.00%
$372,130 $43,189
4:57 PM $0.0338
+0.00%
$372,130 $43,660
4:52 PM $0.0338
+0.00%
$372,185 $43,534
4:47 PM $0.0338
+0.00%
$372,185 $43,708
4:42 PM $0.0339
+0.00%
$372,834 $44,018
4:37 PM $0.0339
+0.00%
$372,834 $44,139
4:32 PM $0.0339
+0.00%
$372,790 $44,305
4:27 PM $0.0338
+0.00%
$372,119 $44,397
4:22 PM $0.0338
+0.00%
$372,306 $44,535