FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.026
+0.00%
$ 286,055 $ 44,559
5:12 PM $ 0.026
+0.00%
$ 285,846 $ 44,605
5:07 PM $ 0.026
+0.00%
$ 286,121 $ 44,546
5:02 PM $ 0.026
+0.00%
$ 286,066 $ 44,458
4:57 PM $ 0.026
+0.00%
$ 286,220 $ 44,559
4:52 PM $ 0.026
+0.00%
$ 286,440 $ 44,730
4:47 PM $ 0.0261
+0.00%
$ 286,561 $ 44,371
4:42 PM $ 0.0261
+0.00%
$ 287,188 $ 44,389
4:37 PM $ 0.0261
+0.00%
$ 287,078 $ 44,586
4:32 PM $ 0.0261
+0.00%
$ 286,572 $ 44,425
4:27 PM $ 0.0261
+0.00%
$ 286,616 $ 44,779
4:22 PM $ 0.0261
+0.00%
$ 287,210 $ 44,706
4:17 PM $ 0.0261
+0.00%
$ 287,518 $ 44,490
4:12 PM $ 0.0261
+0.00%
$ 287,397 $ 44,522
4:07 PM $ 0.0261
+0.00%
$ 287,232 $ 44,435
4:02 PM $ 0.026
+0.00%
$ 286,495 $ 44,715
3:57 PM $ 0.0261
+0.00%
$ 286,704 $ 44,860
3:52 PM $ 0.0261
+0.00%
$ 287,485 $ 44,931
3:47 PM $ 0.0261
+0.00%
$ 286,814 $ 44,980
3:42 PM $ 0.0261
+0.00%
$ 287,463 $ 45,065
3:37 PM $ 0.0261
+0.00%
$ 287,265 $ 45,021
3:32 PM $ 0.0261
+0.00%
$ 286,880 $ 44,829
3:27 PM $ 0.0261
+0.00%
$ 287,353 $ 45,155
3:22 PM $ 0.0261
+0.00%
$ 286,803 $ 45,183
3:17 PM $ 0.0261
+0.00%
$ 286,715 $ 45,062
3:12 PM $ 0.0261
+0.00%
$ 286,781 $ 45,096
3:07 PM $ 0.0261
+0.00%
$ 287,078 $ 45,163
3:02 PM $ 0.0261
+0.00%
$ 286,781 $ 44,995
2:57 PM $ 0.0261
+0.00%
$ 287,243 $ 44,904
2:52 PM $ 0.0261
+0.00%
$ 287,496 $ 45,087
2:47 PM $ 0.0262
+0.00%
$ 287,683 $ 44,980
2:42 PM $ 0.0261
+0.00%
$ 287,584 $ 44,916
2:37 PM $ 0.0262
+0.00%
$ 287,914 $ 44,708
2:32 PM $ 0.0261
+0.00%
$ 287,639 $ 44,365
2:27 PM $ 0.0262
+0.00%
$ 287,771 $ 44,342
2:22 PM $ 0.0261
+0.00%
$ 287,144 $ 44,312
2:17 PM $ 0.0261
+0.00%
$ 286,726 $ 44,573
2:12 PM $ 0.026
+0.00%
$ 286,484 $ 44,358
2:07 PM $ 0.0261
+0.00%
$ 286,561 $ 44,181
2:02 PM $ 0.0261
+0.00%
$ 286,891 $ 44,359
1:57 PM $ 0.0261
+0.00%
$ 287,430 $ 44,324
1:52 PM $ 0.0262
+0.00%
$ 287,980 $ 44,351
1:47 PM $ 0.0262
+0.00%
$ 287,903 $ 44,467
1:42 PM $ 0.0262
+0.00%
$ 288,277 $ 44,329
1:37 PM $ 0.0262
+0.00%
$ 288,024 $ 44,346
1:32 PM $ 0.0262
+0.00%
$ 288,079 $ 44,488
1:27 PM $ 0.0262
+0.00%
$ 287,683 $ 44,361
1:22 PM $ 0.0262
+0.00%
$ 288,420 $ 44,137
1:17 PM $ 0.0262
+0.00%
$ 287,793 $ 44,159
1:12 PM $ 0.0262
+0.00%
$ 287,991 $ 44,166