FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0305
+0.00%
$ 335,379 $ 44,494
12:49 PM $ 0.0305
+0.00%
$ 335,390 $ 44,458
12:44 PM $ 0.0307
+0.00%
$ 337,414 $ 44,444
12:39 PM $ 0.0307
+0.00%
$ 337,898 $ 44,373
12:34 PM $ 0.0307
+0.00%
$ 337,491 $ 44,349
12:29 PM $ 0.0306
+0.00%
$ 336,985 $ 44,398
12:24 PM $ 0.0307
+0.00%
$ 337,381 $ 44,465
12:19 PM $ 0.0307
+0.00%
$ 337,480 $ 44,589
12:14 PM $ 0.0307
+0.00%
$ 337,975 $ 44,444
12:09 PM $ 0.0307
+0.00%
$ 337,964 $ 44,359
12:04 PM $ 0.0308
+0.00%
$ 338,283 $ 44,356
11:59 AM $ 0.0307
+0.00%
$ 338,107 $ 44,365
11:54 AM $ 0.0307
+0.00%
$ 337,876 $ 44,244
11:49 AM $ 0.0308
+0.00%
$ 338,954 $ 44,279
11:44 AM $ 0.0307
+0.00%
$ 338,184 $ 44,345
11:39 AM $ 0.0308
+0.00%
$ 338,503 $ 44,238
11:34 AM $ 0.0308
+0.00%
$ 339,130 $ 44,157
11:29 AM $ 0.0308
+0.00%
$ 338,437 $ 44,238
11:24 AM $ 0.0307
+0.00%
$ 338,107 $ 43,930
11:19 AM $ 0.0307
+0.00%
$ 337,711 $ 43,760
11:14 AM $ 0.0309
+0.00%
$ 339,394 $ 43,617
11:09 AM $ 0.0308
+0.00%
$ 338,954 $ 43,722
11:04 AM $ 0.0308
+0.00%
$ 339,251 $ 43,884
10:59 AM $ 0.0309
+0.00%
$ 339,581 $ 43,842
10:54 AM $ 0.0308
+0.00%
$ 339,174 $ 43,776
10:49 AM $ 0.0308
+0.00%
$ 338,668 $ 43,816
10:44 AM $ 0.0308
+0.00%
$ 338,360 $ 43,859
10:39 AM $ 0.0308
+0.00%
$ 338,316 $ 43,694
10:34 AM $ 0.0307
+0.00%
$ 338,019 $ 43,854
10:29 AM $ 0.0308
+0.00%
$ 338,294 $ 43,885
10:24 AM $ 0.0308
+0.00%
$ 338,415 $ 43,942
10:19 AM $ 0.0307
+0.00%
$ 337,898 $ 43,870
10:14 AM $ 0.0307
+0.00%
$ 337,942 $ 43,761
10:09 AM $ 0.0307
+0.00%
$ 337,865 $ 43,708
10:04 AM $ 0.0307
+0.00%
$ 337,865 $ 43,786
9:59 AM $ 0.0307
+0.00%
$ 337,700 $ 43,818
9:54 AM $ 0.0306
+0.00%
$ 336,930 $ 43,678
9:49 AM $ 0.0307
+0.00%
$ 337,271 $ 43,674
9:44 AM $ 0.0307
+0.00%
$ 337,172 $ 43,560
9:39 AM $ 0.0306
+0.00%
$ 337,029 $ 43,549
9:34 AM $ 0.0307
+0.00%
$ 337,304 $ 43,458
9:29 AM $ 0.0307
+0.00%
$ 337,799 $ 43,190
9:24 AM $ 0.0308
+0.00%
$ 338,261 $ 43,055
9:19 AM $ 0.0307
+0.00%
$ 338,096 $ 43,285
9:14 AM $ 0.0307
+0.00%
$ 337,579 $ 43,431
9:09 AM $ 0.0307
+0.00%
$ 337,700 $ 43,201
9:04 AM $ 0.0308
+0.00%
$ 338,261 $ 43,190
8:59 AM $ 0.0308
+0.00%
$ 338,448 $ 43,205
8:54 AM $ 0.0309
+0.00%
$ 339,504 $ 43,186
8:49 AM $ 0.0307
+0.00%
$ 337,975 $ 43,235