FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0256
+0.00%
$ -- $ 41,389
12:55 AM $ 0.0256
+0.00%
$ -- $ 41,359
12:50 AM $ 0.0256
+0.00%
$ -- $ 41,440
12:45 AM $ 0.0256
+0.00%
$ -- $ 41,535
12:40 AM $ 0.0256
+0.00%
$ -- $ 41,437
12:35 AM $ 0.0255
+0.00%
$ -- $ 41,468
12:30 AM $ 0.0255
+0.00%
$ -- $ 41,426
12:25 AM $ 0.0255
+0.00%
$ -- $ 41,329
12:20 AM $ 0.0255
+0.00%
$ -- $ 41,331
12:15 AM $ 0.0255
+0.00%
$ -- $ 41,117
12:10 AM $ 0.0254
+0.00%
$ -- $ 41,046
12:05 AM $ 0.0253
+0.00%
$ -- $ 40,950
12:00 AM $ 0.0253
+0.00%
$ -- $ 40,927
11:55 PM $ 0.0254
+0.00%
$ -- $ 40,588
11:50 PM $ 0.0254
+0.00%
$ -- $ 40,508
11:45 PM $ 0.0254
+0.00%
$ -- $ 40,347
11:40 PM $ 0.0254
+0.00%
$ -- $ 40,088
11:35 PM $ 0.0255
+0.00%
$ -- $ 40,143
11:30 PM $ 0.0255
+0.00%
$ -- $ 40,168
11:25 PM $ 0.0255
+0.00%
$ -- $ 40,059
11:20 PM $ 0.0255
+0.00%
$ -- $ 39,992
11:15 PM $ 0.0255
+0.00%
$ -- $ 39,971
11:10 PM $ 0.0255
+0.00%
$ -- $ 39,940
11:05 PM $ 0.0255
+0.00%
$ -- $ 39,882
11:00 PM $ 0.0256
+0.00%
$ -- $ 39,823
10:55 PM $ 0.0255
+0.00%
$ -- $ 40,044
10:50 PM $ 0.0255
+0.00%
$ -- $ 40,100
10:45 PM $ 0.0255
+0.00%
$ -- $ 39,935
10:40 PM $ 0.0255
+0.00%
$ -- $ 39,914
10:35 PM $ 0.0255
+0.00%
$ -- $ 40,022
10:30 PM $ 0.0255
+0.00%
$ -- $ 40,019
10:25 PM $ 0.0255
+0.00%
$ -- $ 39,995
10:20 PM $ 0.0255
+0.00%
$ -- $ 39,980
10:15 PM $ 0.0255
+0.00%
$ -- $ 39,715
10:10 PM $ 0.0255
+0.00%
$ -- $ 39,594
10:05 PM $ 0.0255
+0.00%
$ -- $ 39,405
10:00 PM $ 0.0255
+0.00%
$ -- $ 39,441
9:55 PM $ 0.0256
+0.00%
$ -- $ 39,453
9:50 PM $ 0.0256
+0.00%
$ -- $ 39,552
9:45 PM $ 0.0256
+0.00%
$ -- $ 39,422
9:40 PM $ 0.0255
+0.00%
$ -- $ 39,577
9:35 PM $ 0.0255
+0.00%
$ -- $ 39,759
9:30 PM $ 0.0255
+0.00%
$ -- $ 39,694
9:25 PM $ 0.0255
+0.00%
$ -- $ 39,621
9:20 PM $ 0.0255
+0.00%
$ -- $ 39,680
9:15 PM $ 0.0255
+0.00%
$ -- $ 39,595
9:10 PM $ 0.0255
+0.00%
$ -- $ 39,585
9:05 PM $ 0.0256
+0.00%
$ -- $ 39,554
9:00 PM $ 0.0256
+0.00%
$ -- $ 39,540
8:55 PM $ 0.0256
+0.00%
$ -- $ 39,583