FERMA Historical Data

FERMA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0664
+2.63%
$ 206,127 $ 80,616
Nov 13, 2023 $ 0.0645
-0.62%
$ 200,398 $ 79,856
Nov 12, 2023 $ 0.0649
+0.39%
$ 201,819 $ 81,098
Nov 11, 2023 $ 0.0645
+4.73%
$ 200,138 $ 76,287
Nov 10, 2023 $ 0.0615
-6.62%
$ 191,096 $ 77,318
Nov 9, 2023 $ 0.0662
+7.64%
$ 205,683 $ 79,791
Nov 8, 2023 $ 0.0615
-5.47%
$ 190,929 $ 77,604
Nov 7, 2023 $ 0.065
-2.19%
$ 201,983 $ 81,971
Nov 6, 2023 $ 0.0661
+1.20%
$ 205,840 $ 81,279
Nov 5, 2023 $ 0.0652
-4.44%
$ 202,368 $ 85,156
Nov 4, 2023 $ 0.0681
+8.18%
$ 211,523 $ 80,709
Nov 3, 2023 $ 0.0628
-5.19%
$ 195,015 $ 80,606
Nov 2, 2023 $ 0.0663
+19.26%
$ 205,951 $ 76,153
Nov 1, 2023 $ 0.0559
+21.46%
$ 173,713 $ 65,164
Oct 31, 2023 $ 0.0459
-4.13%
$ 142,535 $ 59,548
Oct 30, 2023 $ 0.0478
+5.76%
$ 148,333 $ 56,521
Oct 29, 2023 $ 0.0452
-7.62%
$ 139,806 $ 58,391
Oct 28, 2023 $ 0.0491
-7.13%
$ 152,436 $ 65,394
Oct 27, 2023 $ 0.0527
+5.85%
$ 163,512 $ 64,918
Oct 26, 2023 $ 0.0497
+0.04%
$ 154,192 $ 63,191
Oct 25, 2023 $ 0.0497
-1.03%
$ 154,443 $ 58,390
Oct 24, 2023 $ 0.05
-6.21%
$ 155,341 $ 62,400
Oct 23, 2023 $ 0.0537
+6.98%
$ 166,689 $ 65,147
Oct 22, 2023 $ 0.0503
+7.01%
$ 156,273 $ 61,463
Oct 21, 2023 $ 0.047
+2.17%
$ 145,939 $ 58,630
Oct 20, 2023 $ 0.046
+2.95%
$ 142,992 $ 55,648
Oct 19, 2023 $ 0.0449
-0.05%
$ 139,472 $ 55,575
Oct 18, 2023 $ 0.0448
-5.59%
$ 139,113 $ 56,009
Oct 17, 2023 $ 0.0475
-5.49%
$ 147,454 $ 60,650
Oct 16, 2023 $ 0.0503
-3.88%
$ 156,287 $ 62,899
Oct 15, 2023 $ 0.0524
+1.78%
$ 162,817 $ 63,320
Oct 14, 2023 $ 0.0515
-2.80%
$ 159,827 $ 66,787
Oct 13, 2023 $ 0.0528
-1.71%
$ 163,990 $ 68,736
Oct 12, 2023 $ 0.0537
-7.23%
$ 166,704 $ 68,341
Oct 11, 2023 $ 0.0577
+6.08%
$ 179,089 $ 69,734
Oct 10, 2023 $ 0.0543
+4.31%
$ 168,549 $ 68,121
Oct 9, 2023 $ 0.052
+5.14%
$ 161,587 $ 62,730
Oct 8, 2023 $ 0.0495
+1.33%
$ 153,810 $ 61,617
Oct 7, 2023 $ 0.0491
+1.83%
$ 152,456 $ 59,022
Oct 6, 2023 $ 0.0484
+2.36%
$ 150,444 $ 57,294
Oct 5, 2023 $ 0.0473
-3.02%
$ 146,844 $ 58,195
Oct 4, 2023 $ 0.0487
-8.32%
$ 151,114 $ 61,850
Oct 3, 2023 $ 0.0531
+0.22%
$ 164,866 $ 65,618
Oct 2, 2023 $ 0.0531
-2.98%
$ 164,901 $ 68,731
Oct 1, 2023 $ 0.0547
+1.79%
$ 169,803 $ 68,334
Sep 30, 2023 $ 0.0537
+9.32%
$ 166,825 $ 66,701
Sep 29, 2023 $ 0.049
-1.14%
$ 152,302 $ 60,900
Sep 28, 2023 $ 0.0498
-11.57%
$ 154,494 $ 62,903
Sep 27, 2023 $ 0.0562
-3.02%
$ 174,404 $ 68,982
Sep 26, 2023 $ 0.0576
+3.70%
$ 178,912 $ 70,469