Coinranking
FERMA Historical Data
FERMA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.151 | -1.95% | ||
| Apr 9, 2024 | $0.154 | +86.56% | ||
| Apr 8, 2024 | $0.083 | +1.59% | ||
| Apr 7, 2024 | $0.0817 | +0.37% | ||
| Apr 6, 2024 | $0.0811 | -0.37% | ||
| Apr 5, 2024 | $0.0814 | -1.45% | ||
| Apr 4, 2024 | $0.0826 | -0.24% | ||
| Apr 3, 2024 | $0.0831 | +2.97% | ||
| Apr 2, 2024 | $0.0805 | +0.63% | ||
| Apr 1, 2024 | $0.0803 | -1.35% | ||
| Mar 31, 2024 | $0.0813 | -1.33% | ||
| Mar 30, 2024 | $0.0826 | -0.84% | ||
| Mar 29, 2024 | $0.0832 | +3.10% | ||
| Mar 28, 2024 | $0.081 | -3.34% | ||
| Mar 27, 2024 | $0.0838 | +1.21% | ||
| Mar 26, 2024 | $0.0833 | -3.25% | ||
| Mar 25, 2024 | $0.0861 | +1.77% | ||
| Mar 24, 2024 | $0.084 | -2.67% | ||
| Mar 23, 2024 | $0.0856 | +0.94% | ||
| Mar 22, 2024 | $0.0844 | +5.11% | ||
| Mar 21, 2024 | $0.0803 | +0.00% | ||
| Mar 20, 2024 | $0.0803 | -6.30% | ||
| Mar 19, 2024 | $0.0851 | +3.53% | ||
| Mar 18, 2024 | $0.0827 | -3.61% | ||
| Mar 17, 2024 | $0.0859 | +1.42% | ||
| Mar 16, 2024 | $0.0847 | -0.35% | ||
| Mar 15, 2024 | $0.085 | -0.23% | ||
| Mar 14, 2024 | $0.086 | +0.70% | ||
| Mar 13, 2024 | $0.0855 | +0.71% | ||
| Mar 12, 2024 | $0.0845 | -0.71% | ||
| Mar 11, 2024 | $0.0851 | +7.45% | ||
| Mar 10, 2024 | $0.0793 | -2.34% | ||
| Mar 9, 2024 | $0.0806 | +1.00% | ||
| Mar 8, 2024 | $0.0799 | +9.15% | ||
| Mar 7, 2024 | $0.0728 | -3.96% | ||
| Mar 6, 2024 | $0.0762 | -6.39% | ||
| Mar 5, 2024 | $0.0807 | +0.12% | ||
| Mar 4, 2024 | $0.0806 | +4.40% | ||
| Mar 3, 2024 | $0.0778 | +2.50% | ||
| Mar 2, 2024 | $0.0762 | -4.51% | ||
| Mar 1, 2024 | $0.0798 | +8.72% | ||
| Feb 29, 2024 | $0.0733 | +6.85% | ||
| Feb 28, 2024 | $0.0682 | +0.89% | ||
| Feb 27, 2024 | $0.0675 | +2.90% | ||
| Feb 26, 2024 | $0.0655 | +18.66% | ||
| Feb 25, 2024 | $0.0547 | +1.30% | ||
| Feb 24, 2024 | $0.0548 | -11.04% | ||
| Feb 23, 2024 | $0.0613 | +1.49% | ||
| Feb 22, 2024 | $0.0602 | +3.08% | ||
| Feb 21, 2024 | $0.0577 | +3.78% | ||