Coinranking
FERMA Historical Data
FERMA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2023 | $ 0.0823 | -15.75% | ||
| Mar 8, 2023 | $ 0.0977 | -0.78% | ||
| Mar 7, 2023 | $ 0.0987 | +5.53% | ||
| Mar 6, 2023 | $ 0.0936 | +2.99% | ||
| Mar 5, 2023 | $ 0.0909 | +0.94% | ||
| Mar 4, 2023 | $ 0.0901 | -1.00% | ||
| Mar 3, 2023 | $ 0.091 | +0.21% | ||
| Mar 2, 2023 | $ 0.0908 | +6.79% | ||
| Mar 1, 2023 | $ 0.085 | +6.52% | ||
| Feb 28, 2023 | $ 0.0798 | -2.36% | ||
| Feb 27, 2023 | $ 0.0817 | -2.70% | ||
| Feb 26, 2023 | $ 0.084 | -5.02% | ||
| Feb 25, 2023 | $ 0.0885 | -5.05% | ||
| Feb 24, 2023 | $ 0.0932 | +5.78% | ||
| Feb 23, 2023 | $ 0.0881 | -6.73% | ||
| Feb 22, 2023 | $ 0.0944 | +6.54% | ||
| Feb 21, 2023 | $ 0.0886 | -10.11% | ||
| Feb 20, 2023 | $ 0.0986 | +5.48% | ||
| Feb 19, 2023 | $ 0.0935 | -5.75% | ||
| Feb 18, 2023 | $ 0.0992 | -1.24% | ||
| Feb 17, 2023 | $ 0.1 | +5.00% | ||
| Feb 16, 2023 | $ 0.0957 | +14.69% | ||
| Feb 15, 2023 | $ 0.0835 | +1.92% | ||
| Feb 14, 2023 | $ 0.0819 | -2.28% | ||
| Feb 13, 2023 | $ 0.0838 | -2.09% | ||
| Feb 12, 2023 | $ 0.0856 | -2.68% | ||
| Feb 11, 2023 | $ 0.088 | -0.74% | ||
| Feb 10, 2023 | $ 0.0886 | -1.64% | ||
| Feb 9, 2023 | $ 0.09 | -10.29% | ||
| Feb 8, 2023 | $ 0.1 | -5.04% | ||
| Feb 7, 2023 | $ 0.105 | +4.74% | ||
| Feb 6, 2023 | $ 0.1 | -2.53% | ||
| Feb 5, 2023 | $ 0.103 | -1.17% | ||
| Feb 4, 2023 | $ 0.105 | -0.19% | ||
| Feb 3, 2023 | $ 0.105 | +5.47% | ||
| Feb 2, 2023 | $ 0.0996 | +1.22% | ||
| Feb 1, 2023 | $ 0.0984 | +2.98% | ||
| Jan 31, 2023 | $ 0.0956 | -4.65% | ||
| Jan 30, 2023 | $ 0.0998 | -3.47% | ||
| Jan 29, 2023 | $ 0.103 | -1.21% | ||
| Jan 28, 2023 | $ 0.105 | +2.21% | ||
| Jan 27, 2023 | $ 0.103 | +0.04% | ||
| Jan 26, 2023 | $ 0.103 | -0.71% | ||
| Jan 25, 2023 | $ 0.104 | -0.33% | ||
| Jan 24, 2023 | $ 0.104 | -0.05% | ||
| Jan 23, 2023 | $ 0.104 | -0.34% | ||
| Jan 22, 2023 | $ 0.105 | +15.87% | ||
| Jan 21, 2023 | $ 0.0903 | -0.18% | ||
| Jan 20, 2023 | $ 0.0904 | -0.11% | ||
| Jan 19, 2023 | $ 0.0906 | +0.15% | ||