Coinranking
FERMA Historical Data
FERMA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2023 | $0.0806 | +6.21% | ||
| Apr 23, 2023 | $0.076 | -3.84% | ||
| Apr 22, 2023 | $0.079 | -0.82% | ||
| Apr 21, 2023 | $0.0796 | -0.11% | ||
| Apr 20, 2023 | $0.0797 | -1.29% | ||
| Apr 19, 2023 | $0.0807 | -1.04% | ||
| Apr 18, 2023 | $0.0815 | +6.24% | ||
| Apr 17, 2023 | $0.0766 | -0.82% | ||
| Apr 16, 2023 | $0.0772 | -1.71% | ||
| Apr 15, 2023 | $0.0785 | +2.90% | ||
| Apr 14, 2023 | $0.0763 | -2.60% | ||
| Apr 13, 2023 | $0.0782 | +5.96% | ||
| Apr 12, 2023 | $0.0738 | -0.44% | ||
| Apr 11, 2023 | $0.0742 | -5.19% | ||
| Apr 10, 2023 | $0.0782 | -0.92% | ||
| Apr 9, 2023 | $0.0789 | +6.50% | ||
| Apr 8, 2023 | $0.0743 | +5.51% | ||
| Apr 7, 2023 | $0.0704 | -4.55% | ||
| Apr 6, 2023 | $0.0738 | +1.03% | ||
| Apr 5, 2023 | $0.073 | -3.54% | ||
| Apr 4, 2023 | $0.0757 | -2.79% | ||
| Apr 3, 2023 | $0.0779 | -13.73% | ||
| Apr 2, 2023 | $0.0903 | -5.26% | ||
| Apr 1, 2023 | $0.0953 | +4.89% | ||
| Mar 31, 2023 | $0.0909 | +9.44% | ||
| Mar 30, 2023 | $0.0831 | -8.34% | ||
| Mar 29, 2023 | $0.0899 | -0.04% | ||
| Mar 28, 2023 | $0.09 | +5.75% | ||
| Mar 27, 2023 | $0.0853 | -4.75% | ||
| Mar 26, 2023 | $0.0898 | +6.07% | ||
| Mar 25, 2023 | $0.0841 | +1.68% | ||
| Mar 24, 2023 | $0.0831 | -2.63% | ||
| Mar 23, 2023 | $0.0854 | -0.44% | ||
| Mar 22, 2023 | $0.0857 | -0.70% | ||
| Mar 21, 2023 | $0.0863 | +5.96% | ||
| Mar 20, 2023 | $0.0815 | +4.44% | ||
| Mar 19, 2023 | $0.0782 | -2.95% | ||
| Mar 18, 2023 | $0.0809 | +4.59% | ||
| Mar 17, 2023 | $0.0776 | -2.15% | ||
| Mar 16, 2023 | $0.0796 | -2.81% | ||
| Mar 15, 2023 | $0.082 | -3.19% | ||
| Mar 14, 2023 | $0.0847 | +2.80% | ||
| Mar 13, 2023 | $0.0824 | -3.19% | ||
| Mar 12, 2023 | $0.0852 | +6.78% | ||
| Mar 11, 2023 | $0.0795 | -0.12% | ||
| Mar 10, 2023 | $0.0795 | -2.93% | ||
| Mar 9, 2023 | $0.0823 | -15.75% | ||
| Mar 8, 2023 | $0.0977 | -0.78% | ||
| Mar 7, 2023 | $0.0987 | +5.53% | ||
| Mar 6, 2023 | $0.0936 | +2.99% | ||