FERMA Historical Data

FERMA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000496
+6.37%
$ -- $ 0
Jan 2, 2020 $ 0.000467
-96.02%
$ -- $ 1
Dec 31, 2019 $ 0.0122
-2.13%
$ -- $ 1
Dec 30, 2019 $ 0.0125
+44.13%
$ -- $ 1
Dec 29, 2019 $ 0.00866
+1.09%
$ -- $ 0
Dec 28, 2019 $ 0.00856
-0.37%
$ -- $ 1
Dec 27, 2019 $ 0.00815
+1.05%
$ -- $ 0
Dec 26, 2019 $ 0.00807
+0.45%
$ -- $ 0.1
Dec 23, 2019 $ 0.0085
+1.10%
$ -- $ 6
Dec 22, 2019 $ 0.00841
+4.51%
$ -- $ 6
Dec 21, 2019 $ 0.00804
-23.07%
$ -- $ 5
Dec 20, 2019 $ 0.0105
+0.35%
$ -- $ 0
Dec 19, 2019 $ 0.0105
+1.40%
$ -- $ 0
Dec 18, 2019 $ 0.0108
+11.13%
$ -- $ 0
Dec 17, 2019 $ 0.00971
-4.90%
$ -- $ 0.01
Dec 9, 2019 $ 0.0119
-0.66%
$ -- $ 0
Dec 8, 2019 $ 0.012
-10.87%
$ -- $ 0
Dec 7, 2019 $ 0.0134
+51.13%
$ -- $ 3,417
Dec 6, 2019 $ 0.00873
+0.15%
$ -- $ 0
Dec 5, 2019 $ 0.00874
+1.80%
$ -- $ 0
Nov 5, 2019 $ 0.0186
+2.22%
$ -- $ 0
Nov 4, 2019 $ 0.0182
+6.14%
$ -- $ 0
Oct 25, 2019 $ 0.00847
+4.96%
$ -- $ 0
Oct 24, 2019 $ 0.00807
-30.17%
$ -- $ 4
Oct 21, 2019 $ 0.0148
-1.17%
$ -- $ 2
Oct 20, 2019 $ 0.0149
+0.97%
$ -- $ 2
Oct 19, 2019 $ 0.0148
-15.85%
$ -- $ 2
Oct 18, 2019 $ 0.0176
-2.31%
$ -- $ 0.1
Oct 17, 2019 $ 0.018
+1.02%
$ -- $ 0.1
Oct 10, 2019 $ 0.0147
-2.60%
$ -- $ 0
Oct 9, 2019 $ 0.0151
+2.43%
$ -- $ 0
Sep 26, 2019 $ 0.00906
-2.27%
$ -- $ 0
Sep 25, 2019 $ 0.00925
+0.50%
$ -- $ 0
Sep 24, 2019 $ 0.00913
-14.67%
$ -- $ 6
Sep 22, 2019 $ 0.0115
-2.50%
$ -- $ 1
Sep 21, 2019 $ 0.0118
+0.16%
$ -- $ 1
Sep 16, 2019 $ 0.0114
+1.90%
$ -- $ 0
Sep 15, 2019 $ 0.0111
-0.80%
$ -- $ 0
Sep 1, 2019 $ 0.0104
+0.50%
$ -- $ 0
Aug 31, 2019 $ 0.0103
+0.93%
$ -- $ 0
Aug 22, 2019 $ 0.0239
+0.80%
$ -- $ 0.1
Aug 21, 2019 $ 0.0238
-0.23%
$ -- $ 0.1
Jul 14, 2019 $ 0.000943
-6.81%
$ -- $ 0
Jul 13, 2019 $ 0.00101
-94.77%
$ -- $ 2
Jun 23, 2019 $ 0.0109
-2.55%
$ -- $ 3
Jun 22, 2019 $ 0.0112
-0.65%
$ -- $ 3
Jun 19, 2019 $ 0.0116
+1.24%
$ -- $ 0
Jun 18, 2019 $ 0.0114
+1.96%
$ -- $ 0
Jun 12, 2019 $ 0.0117
+1.75%
$ -- $ 1
Jun 11, 2019 $ 0.0115
-51.59%
$ -- $ 738