Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.244
+1.66%
$-- $1,579
May 12, 2021 $0.241
-3.50%
$-- $3,394
May 11, 2021 $0.249
+3.96%
$-- $1,265
May 10, 2021 $0.24
+2.88%
$-- $1,195
May 9, 2021 $0.233
-1.54%
$-- $900
May 8, 2021 $0.237
+2.28%
$-- $3,465
May 7, 2021 $0.231
+2.88%
$-- $2,127
May 6, 2021 $0.225
+3.70%
$-- $2,531
May 5, 2021 $0.217
+11.45%
$-- $4,617
May 4, 2021 $0.194
-1.63%
$-- $1,492
May 3, 2021 $0.198
-0.73%
$-- $1,657
May 2, 2021 $0.199
-6.90%
$-- $1,482
May 1, 2021 $0.214
+5.35%
$-- $2,067
Apr 30, 2021 $0.203
+0.50%
$-- $1,646
Apr 29, 2021 $0.202
+3.37%
$-- $1,809
Apr 28, 2021 $0.195
+5.25%
$-- $1,734
Apr 27, 2021 $0.186
+0.99%
$-- $1,833
Apr 26, 2021 $0.184
+32.60%
$-- $7,591
Apr 25, 2021 $0.139
+1.65%
$-- $1,523
Apr 24, 2021 $0.136
+0.58%
$-- $1,739
Apr 20, 2021 $0.667
-5.94%
$-- $0
Apr 19, 2021 $0.71
-4.82%
$-- $0
Apr 16, 2021 $0.85
+9.41%
$-- $1
Apr 15, 2021 $0.778
-0.08%
$-- $1
Mar 26, 2021 $0.499
+6.46%
$-- $0
Mar 25, 2021 $0.469
-1.18%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2021 $0.0124
+1.41%
$-- $0
Mar 1, 2021 $0.0122
+0.86%
$-- $0
Feb 16, 2021 $0.559
-0.38%
$-- $55
Feb 15, 2021 $0.56
+283.52%
$-- $78
Feb 14, 2021 $0.146
+97.04%
$-- $23
Feb 13, 2021 $0.0743
+12.32%
$-- $15
Feb 10, 2021 $0.00593
+2.57%
$-- $29
Feb 9, 2021 $0.00578
-89.44%
$-- $28
Feb 8, 2021 $0.0547
+15.88%
$-- $44
Dec 2, 2020 $0.0262
+2.25%
$-- $0
Dec 1, 2020 $0.0252
-2.49%
$-- $252
Nov 26, 2020 $0.0207
-14.88%
$-- $0
Nov 25, 2020 $0.0243
-6.36%
$-- $0
Sep 29, 2020 $0.00681
+0.28%
$-- $0
Sep 28, 2020 $0.0068
-1.87%
$-- $0
Sep 27, 2020 $0.00693
+0.22%
$-- $0
Sep 26, 2020 $0.00692
+0.45%
$-- $2
Jan 4, 2020 $0.000495
-0.20%
$-- $0
Jan 3, 2020 $0.000496
+6.37%
$-- $0
Jan 2, 2020 $0.000467
-96.02%
$-- $1
Dec 31, 2019 $0.0122
-2.13%
$-- $1
Dec 30, 2019 $0.0125
+44.13%
$-- $1
Dec 29, 2019 $0.00866
+1.09%
$-- $0