Coinranking
FERMA Historical Data
FERMA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2019 | $0.00856 | -0.37% | ||
| Dec 27, 2019 | $0.00815 | +1.05% | ||
| Dec 26, 2019 | $0.00807 | +0.45% | ||
| Dec 23, 2019 | $0.0085 | +1.10% | ||
| Dec 22, 2019 | $0.00841 | +4.51% | ||
| Dec 21, 2019 | $0.00804 | -23.07% | ||
| Dec 20, 2019 | $0.0105 | +0.35% | ||
| Dec 19, 2019 | $0.0105 | +1.40% | ||
| Dec 18, 2019 | $0.0108 | +11.13% | ||
| Dec 17, 2019 | $0.00971 | -4.90% | ||
| Dec 9, 2019 | $0.0119 | -0.66% | ||
| Dec 8, 2019 | $0.012 | -10.87% | ||
| Dec 7, 2019 | $0.0134 | +51.13% | ||
| Dec 6, 2019 | $0.00873 | +0.15% | ||
| Dec 5, 2019 | $0.00874 | +1.80% | ||
| Nov 5, 2019 | $0.0186 | +2.22% | ||
| Nov 4, 2019 | $0.0182 | +6.14% | ||
| Oct 25, 2019 | $0.00847 | +4.96% | ||
| Oct 24, 2019 | $0.00807 | -30.17% | ||
| Oct 21, 2019 | $0.0148 | -1.17% | ||
| Oct 20, 2019 | $0.0149 | +0.97% | ||
| Oct 19, 2019 | $0.0148 | -15.85% | ||
| Oct 18, 2019 | $0.0176 | -2.31% | ||
| Oct 17, 2019 | $0.018 | +1.02% | ||
| Oct 10, 2019 | $0.0147 | -2.60% | ||
| Oct 9, 2019 | $0.0151 | +2.43% | ||
| Sep 26, 2019 | $0.00906 | -2.27% | ||
| Sep 25, 2019 | $0.00925 | +0.50% | ||
| Sep 24, 2019 | $0.00913 | -14.67% | ||
| Sep 22, 2019 | $0.0115 | -2.50% | ||
| Sep 21, 2019 | $0.0118 | +0.16% | ||
| Sep 16, 2019 | $0.0114 | +1.90% | ||
| Sep 15, 2019 | $0.0111 | -0.80% | ||
| Sep 1, 2019 | $0.0104 | +0.50% | ||
| Aug 31, 2019 | $0.0103 | +0.93% | ||
| Aug 22, 2019 | $0.0239 | +0.80% | ||
| Aug 21, 2019 | $0.0238 | -0.23% | ||
| Jul 14, 2019 | $0.000943 | -6.81% | ||
| Jul 13, 2019 | $0.00101 | -94.77% | ||
| Jun 23, 2019 | $0.0109 | -2.55% | ||
| Jun 22, 2019 | $0.0112 | -0.65% | ||
| Jun 19, 2019 | $0.0116 | +1.24% | ||
| Jun 18, 2019 | $0.0114 | +1.96% | ||
| Jun 12, 2019 | $0.0117 | +1.75% | ||
| Jun 11, 2019 | $0.0115 | -51.59% | ||
| May 22, 2019 | $0.00777 | +0.33% | ||
| May 21, 2019 | $0.00774 | -0.57% | ||
| May 20, 2019 | $0.00778 | -33.41% | ||
| May 13, 2019 | $0.0163 | +2.48% | ||
| May 12, 2019 | $0.0159 | -5.98% | ||