FERMA Historical Data

FERMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0403
-0.40%
$ 124,928 $ 59,815
Nov 21, 2025 $ 0.0401
-2.70%
$ 125,670 $ 63,380
Nov 20, 2025 $ 0.0418
-3.89%
$ 127,875 $ 65,614
Nov 19, 2025 $ 0.0434
-1.71%
$ 134,784 $ 52,512
Nov 18, 2025 $ 0.0443
+1.16%
$ 136,827 $ 37,736
Nov 17, 2025 $ 0.0438
-2.41%
$ 135,874 $ 65,121
Nov 16, 2025 $ 0.0448
+29.76%
$ 139,451 $ 56,881
Nov 15, 2025 $ 0.0345
+1.01%
$ 107,287 $ 51,830
Nov 14, 2025 $ 0.0344
-4.44%
$ 106,241 $ 55,310
Nov 13, 2025 $ 0.0361
-1.76%
$ 112,405 $ 56,904
Nov 12, 2025 $ 0.0368
-1.16%
$ 114,125 $ 54,732
Nov 11, 2025 $ 0.0373
-2.83%
$ 115,777 $ 56,707
Nov 10, 2025 $ 0.0384
+1.32%
$ 119,292 $ 60,794
Nov 9, 2025 $ 0.0379
+2.52%
$ 117,538 $ 53,627
Nov 8, 2025 $ 0.037
-1.04%
$ 114,864 $ 50,276
Nov 7, 2025 $ 0.0374
+2.07%
$ 116,181 $ 56,891
Nov 6, 2025 $ 0.0366
-2.59%
$ 113,665 $ 57,814
Nov 5, 2025 $ 0.0376
+2.46%
$ 116,715 $ 55,686
Nov 4, 2025 $ 0.0366
-5.13%
$ 113,790 $ 60,280
Nov 3, 2025 $ 0.0386
-3.76%
$ 119,826 $ 55,014
Nov 2, 2025 $ 0.04
+0.30%
$ 124,263 $ 29,638
Nov 1, 2025 $ 0.0399
+0.38%
$ 123,810 $ 32,304
Oct 31, 2025 $ 0.0397
+1.45%
$ 123,332 $ 50,760
Oct 30, 2025 $ 0.039
-2.35%
$ 121,767 $ 60,645
Oct 29, 2025 $ 0.0399
-2.66%
$ 123,745 $ 45,280
Oct 28, 2025 $ 0.041
-0.94%
$ 127,195 $ 57,483
Oct 27, 2025 $ 0.0413
-0.47%
$ 128,375 $ 56,180
Oct 26, 2025 $ 0.0415
+2.47%
$ 128,977 $ 46,567
Oct 25, 2025 $ 0.0404
+0.41%
$ 125,527 $ 37,781
Oct 24, 2025 $ 0.0403
+1.11%
$ 125,009 $ 55,175
Oct 23, 2025 $ 0.0398
+2.24%
$ 123,767 $ 58,118
Oct 22, 2025 $ 0.0388
-1.19%
$ 121,056 $ 60,554
Oct 21, 2025 $ 0.0396
-1.19%
$ 122,242 $ 61,221
Oct 20, 2025 $ 0.0401
+1.83%
$ 124,645 $ 57,906
Oct 19, 2025 $ 0.0397
+1.93%
$ 122,118 $ 51,063
Oct 18, 2025 $ 0.0388
+0.67%
$ 120,637 $ 47,072
Oct 17, 2025 $ 0.0387
-1.03%
$ 119,997 $ 61,405
Oct 16, 2025 $ 0.0392
-2.54%
$ 121,596 $ 61,358
Oct 15, 2025 $ 0.0402
-2.02%
$ 124,794 $ 51,932
Oct 14, 2025 $ 0.0411
+9.48%
$ 127,676 $ 35,203
Oct 13, 2025 $ 0.0376
-9.87%
$ 116,786 $ 47,182
Oct 12, 2025 $ 0.0417
-2.73%
$ 129,614 $ 154,144
Oct 11, 2025 $ 0.043
-2.06%
$ 133,461 $ 229,600
Oct 10, 2025 $ 0.0442
-6.36%
$ 137,243 $ 245,264
Oct 9, 2025 $ 0.0472
-1.51%
$ 146,537 $ 244,941
Oct 8, 2025 $ 0.048
+1.63%
$ 148,950 $ 235,319
Oct 7, 2025 $ 0.0472
-2.70%
$ 146,559 $ 250,828
Oct 6, 2025 $ 0.0485
+1.12%
$ 150,701 $ 253,423
Oct 5, 2025 $ 0.048
+0.94%
$ 149,018 $ 249,840
Oct 4, 2025 $ 0.0475
+0.02%
$ 147,618 $ 244,763