Coinranking
FERMA Historical Data
FERMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0282 | +0.41% | ||
| Mar 10, 2026 | $0.0281 | +2.23% | ||
| Mar 9, 2026 | $0.0275 | +3.79% | ||
| Mar 8, 2026 | $0.0265 | -1.73% | ||
| Mar 7, 2026 | $0.027 | -1.26% | ||
| Mar 6, 2026 | $0.0274 | -3.81% | ||
| Mar 5, 2026 | $0.0284 | -2.63% | ||
| Mar 4, 2026 | $0.0292 | +6.36% | ||
| Mar 3, 2026 | $0.0274 | -0.76% | ||
| Mar 2, 2026 | $0.0276 | +4.53% | ||
| Mar 1, 2026 | $0.0264 | -1.88% | ||
| Feb 28, 2026 | $0.0269 | +1.77% | ||
| Feb 27, 2026 | $0.0264 | -2.41% | ||
| Feb 26, 2026 | $0.0271 | -0.71% | ||
| Feb 25, 2026 | $0.0272 | +5.83% | ||
| Feb 24, 2026 | $0.0257 | -0.74% | ||
| Feb 23, 2026 | $0.0259 | -4.56% | ||
| Feb 22, 2026 | $0.0271 | -0.70% | ||
| Feb 21, 2026 | $0.0273 | -0.12% | ||
| Feb 20, 2026 | $0.0273 | +1.44% | ||
| Feb 19, 2026 | $0.0269 | +0.72% | ||
| Feb 18, 2026 | $0.0267 | -1.47% | ||
| Feb 17, 2026 | $0.0271 | -2.07% | ||
| Feb 16, 2026 | $0.0276 | +0.25% | ||
| Feb 15, 2026 | $0.0276 | -1.69% | ||
| Feb 14, 2026 | $0.028 | +1.36% | ||
| Feb 13, 2026 | $0.0277 | +4.00% | ||
| Feb 12, 2026 | $0.0266 | -1.26% | ||
| Feb 11, 2026 | $0.0269 | -2.78% | ||
| Feb 10, 2026 | $0.0276 | -2.01% | ||
| Feb 9, 2026 | $0.0282 | -0.33% | ||
| Feb 8, 2026 | $0.0284 | +2.00% | ||
| Feb 7, 2026 | $0.0279 | -1.59% | ||
| Feb 6, 2026 | $0.0284 | +12.13% | ||
| Feb 5, 2026 | $0.0254 | -13.55% | ||
| Feb 4, 2026 | $0.0295 | -3.00% | ||
| Feb 3, 2026 | $0.0304 | -3.91% | ||
| Feb 2, 2026 | $0.0316 | +2.48% | ||
| Feb 1, 2026 | $0.0309 | -2.49% | ||
| Jan 31, 2026 | $0.0317 | -6.30% | ||
| Jan 30, 2026 | $0.0339 | -0.64% | ||
| Jan 29, 2026 | $0.0341 | -5.31% | ||
| Jan 28, 2026 | $0.036 | +0.06% | ||
| Jan 27, 2026 | $0.036 | +1.08% | ||
| Jan 26, 2026 | $0.0356 | +1.93% | ||
| Jan 25, 2026 | $0.0349 | -2.80% | ||
| Jan 24, 2026 | $0.036 | -0.34% | ||
| Jan 23, 2026 | $0.0361 | +0.00% | ||
| Jan 22, 2026 | $0.0361 | +0.08% | ||
| Jan 21, 2026 | $0.036 | +1.11% | ||