UBIK Historical Data

UBIK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.0105
+12.43%
$10.49 million $3.72 million
Sep 3, 10 PM $0.00933
-6.30%
$9.33 million $3.6 million
Sep 3, 9 PM $0.00995
-6.16%
$9.95 million $3.84 million
Sep 3, 8 PM $0.0106
+16.58%
$10.59 million $3.94 million
Sep 3, 7 PM $0.00908
-6.43%
$9.08 million $3.83 million
Sep 3, 6 PM $0.0097
-10.10%
$9.7 million $3.96 million
Sep 3, 5 PM $0.0108
+6.89%
$10.84 million $4.43 million
Sep 3, 4 PM $0.0102
+24.31%
$10.2 million $4.12 million
Sep 3, 3 PM $0.0082
+13.46%
$8.2 million $3.69 million
Sep 3, 2 PM $0.00722
-0.16%
$7.22 million $3.51 million
Sep 3, 1 PM $0.00723
-12.59%
$7.23 million $3.64 million
Sep 3, 12 PM $0.00827
-4.85%
$8.27 million $4.1 million
Sep 3, 11 AM $0.00869
-8.84%
$8.69 million $4.45 million
Sep 3, 10 AM $0.00953
+13.16%
$9.53 million $5.03 million
Sep 3, 9 AM $0.00842
-2.51%
$8.42 million $4.72 million
Sep 3, 8 AM $0.00864
-2.18%
$8.64 million $4.84 million
Sep 3, 7 AM $0.00883
+1.74%
$8.83 million $4.82 million
Sep 3, 6 AM $0.0087
-0.67%
$8.7 million $4.89 million
Sep 3, 5 AM $0.00876
+3.24%
$8.76 million $4.91 million
Sep 3, 4 AM $0.00848
-0.79%
$8.48 million $4.9 million
Sep 3, 3 AM $0.00853
-1.60%
$8.53 million $5.34 million
Sep 3, 2 AM $0.00865
-3.68%
$8.65 million $5.92 million
Sep 3, 1 AM $0.00898
-0.77%
$8.98 million $6.29 million
Download