iBTC Historical Data

IBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0000703
-18.79%
$ 1,475 $ 0
Jan 27, 2020 $ 0.0000464
+3.04%
$ 974 $ 1
Jan 26, 2020 $ 0.000045
-16.25%
$ 946 $ 2
Jan 25, 2020 $ 0.0000531
-0.57%
$ 1,115 $ 1
Jan 24, 2020 $ 0.0000534
-34.32%
$ 1,121 $ 1
Jan 23, 2020 $ 0.0000813
-3.08%
$ 1,707 $ 0
Jan 22, 2020 $ 0.0000839
+0.27%
$ 1,762 $ 0
Jan 17, 2020 $ 0.0000827
+0.96%
$ 1,738 $ 1
Jan 16, 2020 $ 0.0000819
-6.35%
$ 1,720 $ 1
Jan 15, 2020 $ 0.0000875
-0.36%
$ 1,837 $ 90
Jan 14, 2020 $ 0.0000878
+17.34%
$ 1,845 $ 0.1
Jan 13, 2020 $ 0.0000749
+25.39%
$ 1,574 $ 0
Jan 12, 2020 $ 0.0000597
-47.71%
$ 1,253 $ 10
Jan 11, 2020 $ 0.000114
-0.16%
$ 2,396 $ 1
Jan 10, 2020 $ 0.0000675
+3.55%
$ 1,418 $ 0
Jan 9, 2020 $ 0.0000652
-14.99%
$ 1,370 $ 0
Jan 8, 2020 $ 0.0000768
-52.80%
$ 1,612 $ 0
Jan 7, 2020 $ 0.000163
+144.43%
$ 3,415 $ 10
Jan 6, 2020 $ 0.0000665
-48.98%
$ 1,397 $ 0
Jan 5, 2020 $ 0.00013
+0.83%
$ 2,737 $ 0
Jan 4, 2020 $ 0.000129
-0.53%
$ 2,714 $ 0
Jan 3, 2020 $ 0.00014
-0.12%
$ 2,938 $ 6
Jan 2, 2020 $ 0.00014
-3.02%
$ 2,941 $ 6
Jan 1, 2020 $ 0.000144
-0.30%
$ 3,033 $ 6
Dec 31, 2019 $ 0.0000568
-1.68%
$ 1,194 $ 0
Dec 30, 2019 $ 0.0000578
+0.69%
$ 1,214 $ 0
Dec 29, 2019 $ 0.000135
+5.43%
$ 2,838 $ 0
Dec 28, 2019 $ 0.000128
+0.23%
$ 2,691 $ 0
Dec 27, 2019 $ 0.000125
-13.50%
$ 2,629 $ 0
Dec 26, 2019 $ 0.000145
-0.33%
$ 3,039 $ 3
Dec 25, 2019 $ 0.000125
-1.58%
$ 2,618 $ 2
Dec 24, 2019 $ 0.000127
-1.46%
$ 2,660 $ 2
Dec 23, 2019 $ 0.0000566
-3.03%
$ 1,188 $ 0.1
Dec 22, 2019 $ 0.0000583
-19.51%
$ 1,225 $ 23
Dec 21, 2019 $ 0.0000725
-44.20%
$ 1,522 $ 6
Dec 20, 2019 $ 0.00013
+0.04%
$ 2,728 $ 5
Dec 19, 2019 $ 0.00013
-3.53%
$ 2,727 $ 12
Dec 18, 2019 $ 0.000135
+83.83%
$ 2,827 $ 188
Dec 17, 2019 $ 0.0000733
+4.81%
$ 1,540 $ 1
Dec 16, 2019 $ 0.00007
-28.76%
$ 1,470 $ 10
Dec 10, 2019 $ 0.000108
-0.20%
$ 2,258 $ 0
Dec 9, 2019 $ 0.000108
-1.65%
$ 2,262 $ 0
Dec 6, 2019 $ 0.000061
-1.19%
$ 1,280 $ 0
Dec 5, 2019 $ 0.0000619
+2.53%
$ 1,299 $ 0
Dec 4, 2019 $ 0.000109
-1.53%
$ 2,285 $ 3
Dec 3, 2019 $ 0.000111
-0.48%
$ 2,321 $ 92
Nov 28, 2019 $ 0.0000767
+1.25%
$ 1,610 $ 167
Nov 27, 2019 $ 0.0000759
-46.99%
$ 1,593 $ 181
Nov 26, 2019 $ 0.000143
-0.73%
$ 3,006 $ 50
Nov 25, 2019 $ 0.000144
+169.29%
$ 3,019 $ 194