iBTC Historical Data

IBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0000534
+8.62%
$ 1,121 $ 1
Nov 23, 2019 $ 0.0000491
-53.99%
$ 1,032 $ 2
Nov 22, 2019 $ 0.000154
-0.77%
$ 3,235 $ 15
Nov 21, 2019 $ 0.000155
-4.83%
$ 3,260 $ 16
Nov 18, 2019 $ 0.000128
-2.36%
$ 2,682 $ 0
Nov 17, 2019 $ 0.000131
+0.36%
$ 2,746 $ 0
Nov 16, 2019 $ 0.000128
-17.16%
$ 2,680 $ 6
Nov 15, 2019 $ 0.000154
+17.17%
$ 3,236 $ 80
Nov 14, 2019 $ 0.000131
+210.61%
$ 2,761 $ 36
Nov 12, 2019 $ 0.0000801
+1.29%
$ 1,683 $ 122
Nov 11, 2019 $ 0.0000791
-0.89%
$ 1,662 $ 120
Nov 9, 2019 $ 0.000137
+0.28%
$ 2,873 $ 0
Nov 8, 2019 $ 0.000136
-1.89%
$ 2,865 $ 0
Nov 7, 2019 $ 0.000139
+48.28%
$ 2,921 $ 0
Nov 6, 2019 $ 0.0000938
-20.78%
$ 1,970 $ 25
Nov 5, 2019 $ 0.000118
+8.30%
$ 2,482 $ 157
Nov 4, 2019 $ 0.000109
-41.32%
$ 2,292 $ 5
Nov 2, 2019 $ 0.00527
+24.38%
$ 110,599 $ 16
Nov 1, 2019 $ 0.00423
+3,878.36%
$ 88,917 $ 19
Oct 31, 2019 $ 0.0000815
-0.94%
$ 1,711 $ 0
Oct 30, 2019 $ 0.0000823
-3.04%
$ 1,727 $ 0
Oct 29, 2019 $ 0.0000848
-42.05%
$ 1,782 $ 0
Oct 28, 2019 $ 0.000146
-23.16%
$ 3,075 $ 2
Oct 27, 2019 $ 0.000191
+101.04%
$ 4,002 $ 1
Oct 26, 2019 $ 0.0000944
-93.76%
$ 1,981 $ 7
Oct 25, 2019 $ 0.00151
+903.87%
$ 31,726 $ 6
Oct 24, 2019 $ 0.000151
-95.31%
$ 3,161 $ 0
Oct 23, 2019 $ 0.00321
-16.96%
$ 67,392 $ 17
Oct 22, 2019 $ 0.00386
+2,245.68%
$ 81,150 $ 83
Oct 21, 2019 $ 0.000165
-94.97%
$ 3,460 $ 3
Oct 20, 2019 $ 0.00327
+1,994.35%
$ 68,735 $ 1
Oct 19, 2019 $ 0.000156
-3.63%
$ 3,280 $ 0
Oct 17, 2019 $ 0.000082
+0.92%
$ 1,721 $ 0
Oct 16, 2019 $ 0.0000812
-0.51%
$ 1,705 $ 0
Oct 15, 2019 $ 0.000121
+44.77%
$ 2,551 $ 1
Oct 14, 2019 $ 0.0000839
+0.84%
$ 1,762 $ 27
Oct 13, 2019 $ 0.0000832
+1.75%
$ 1,747 $ 26
Oct 12, 2019 $ 0.0000818
+51.23%
$ 1,717 $ 70
Oct 11, 2019 $ 0.0000541
-36.69%
$ 1,137 $ 4
Oct 10, 2019 $ 0.0000855
-50.39%
$ 1,796 $ 12
Oct 9, 2019 $ 0.000172
+30.79%
$ 3,609 $ 0
Oct 8, 2019 $ 0.000131
-15.22%
$ 2,753 $ 12
Oct 7, 2019 $ 0.000155
+19.17%
$ 3,248 $ 117
Oct 6, 2019 $ 0.00013
-18.65%
$ 2,733 $ 419
Oct 5, 2019 $ 0.0000811
-9.68%
$ 1,702 $ 2
Oct 4, 2019 $ 0.0000901
-42.23%
$ 1,892 $ 3
Oct 3, 2019 $ 0.000156
-5.57%
$ 3,275 $ 46
Oct 2, 2019 $ 0.000165
+157.18%
$ 3,468 $ 30
Oct 1, 2019 $ 0.0000642
-52.46%
$ 1,349 $ 0.1
Sep 30, 2019 $ 0.000135
+1.11%
$ 2,837 $ 0