iBTC Historical Data

IBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0000614
-22.02%
$ 1,289 $ 64
Apr 2, 2020 $ 0.0000786
+15.47%
$ 1,651 $ 23
Apr 1, 2020 $ 0.0000681
+8.00%
$ 1,430 $ 28
Mar 31, 2020 $ 0.0000631
+14.93%
$ 1,325 $ 13
Mar 30, 2020 $ 0.0000549
-53.53%
$ 1,153 $ 26
Mar 29, 2020 $ 0.000118
-5.33%
$ 2,484 $ 5
Mar 28, 2020 $ 0.000125
+426.50%
$ 2,624 $ 2
Mar 27, 2020 $ 0.0000237
-59.12%
$ 498 $ 0
Mar 26, 2020 $ 0.000058
+204.21%
$ 1,219 $ 0
Mar 25, 2020 $ 0.0000191
-67.97%
$ 401 $ 37
Mar 24, 2020 $ 0.0000616
-13.30%
$ 1,293 $ 0.1
Mar 23, 2020 $ 0.000071
+284.94%
$ 1,491 $ 5
Mar 22, 2020 $ 0.0000184
-7.25%
$ 387 $ 3
Mar 21, 2020 $ 0.0000199
-84.02%
$ 417 $ 3
Mar 20, 2020 $ 0.000124
+1.14%
$ 2,610 $ 19
Mar 19, 2020 $ 0.000123
+103.53%
$ 2,581 $ 18
Mar 18, 2020 $ 0.0000603
+3.44%
$ 1,267 $ 14
Mar 17, 2020 $ 0.0000585
+7.25%
$ 1,228 $ 0
Mar 16, 2020 $ 0.0000544
-10.40%
$ 1,143 $ 1
Mar 15, 2020 $ 0.0000607
+0.66%
$ 1,276 $ 15
Mar 14, 2020 $ 0.0000604
-4.24%
$ 1,269 $ 15
Mar 13, 2020 $ 0.0000649
+16.06%
$ 1,362 $ 1
Mar 12, 2020 $ 0.000056
-36.02%
$ 1,175 $ 1
Mar 11, 2020 $ 0.0000265
-5.50%
$ 557 $ 5
Mar 10, 2020 $ 0.0000281
-75.74%
$ 590 $ 12
Mar 9, 2020 $ 0.000115
+0.29%
$ 2,419 $ 1
Mar 7, 2020 $ 0.00014
+0.53%
$ 2,939 $ 1
Mar 6, 2020 $ 0.000139
+53.32%
$ 2,919 $ 1
Mar 5, 2020 $ 0.0000906
-49.17%
$ 1,903 $ 5
Mar 3, 2020 $ 0.000177
-0.61%
$ 3,717 $ 1
Mar 2, 2020 $ 0.000178
+21.76%
$ 3,739 $ 1
Mar 1, 2020 $ 0.000146
+14.11%
$ 3,072 $ 3
Feb 28, 2020 $ 0.000128
+0.26%
$ 2,680 $ 11
Feb 27, 2020 $ 0.000127
-3.86%
$ 2,663 $ 11
Feb 23, 2020 $ 0.000141
+2.93%
$ 2,953 $ 1
Feb 22, 2020 $ 0.000137
-1.05%
$ 2,869 $ 1
Feb 21, 2020 $ 0.000138
+0.41%
$ 2,899 $ 6
Feb 14, 2020 $ 0.0000514
+0.74%
$ 1,080 $ 0
Feb 13, 2020 $ 0.000051
-0.56%
$ 1,072 $ 0
Feb 9, 2020 $ 0.0000339
+1.01%
$ 711 $ 9
Feb 8, 2020 $ 0.0000335
+0.14%
$ 704 $ 9
Feb 7, 2020 $ 0.0000335
-28.69%
$ 704 $ 9
Feb 6, 2020 $ 0.000047
-45.30%
$ 987 $ 12
Feb 4, 2020 $ 0.0000421
+0.80%
$ 885 $ 4
Feb 3, 2020 $ 0.0000418
+1.58%
$ 878 $ 4
Feb 2, 2020 $ 0.0000412
-64.54%
$ 864 $ 4
Feb 1, 2020 $ 0.000116
+160.27%
$ 2,438 $ 10
Jan 31, 2020 $ 0.0000446
-2.69%
$ 936 $ 2
Jan 30, 2020 $ 0.0000458
-33.97%
$ 962 $ 2
Jan 29, 2020 $ 0.0000694
-1.19%
$ 1,458 $ 0