iBTC Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.000896
+89.21%
$18,819 $26
Mar 13, 2021 $0.000944
+6.03%
$19,819 $402
Mar 12, 2021 $0.000889
+80.52%
$18,664 $400
Mar 11, 2021 $0.000492
+95.59%
$10,337 $44
Mar 10, 2021 $0.000252
-1.32%
$5,289 $24
Mar 5, 2021 $0.000269
-3.26%
$5,656 $0
Mar 4, 2021 $0.000278
-1.38%
$5,846 $0
Mar 2, 2021 $0.000265
-0.78%
$5,573 $3
Mar 1, 2021 $0.000267
-39.69%
$5,604 $3
Feb 28, 2021 $0.000443
+88.23%
$9,304 $21
Feb 25, 2021 $0.000252
-3.26%
$5,298 $1
Feb 24, 2021 $0.00026
+3.98%
$5,465 $1
Feb 23, 2021 $0.000251
+2.24%
$5,261 $0
Feb 20, 2021 $0.00114
+2.08%
$23,887 $6
Feb 19, 2021 $0.00111
+10.53%
$23,382 $6
Feb 18, 2021 $0.00101
+163.10%
$21,158 $11
Feb 17, 2021 $0.000383
+33.81%
$8,039 $28
Feb 16, 2021 $0.000286
-0.86%
$6,016 $3
Feb 15, 2021 $0.000593
-0.25%
$12,454 $182
Feb 14, 2021 $0.000595
+21.92%
$12,487 $189
Feb 12, 2021 $0.000388
+3.26%
$8,147 $17
Feb 11, 2021 $0.000376
-17.35%
$7,891 $16
Feb 10, 2021 $0.000455
+84.13%
$9,549 $3
Feb 9, 2021 $0.000247
-0.14%
$5,186 $1
Feb 8, 2021 $0.00041
+7.35%
$8,616 $1
Feb 7, 2021 $0.000382
-2.78%
$8,027 $1
Feb 6, 2021 $0.000393
+0.07%
$8,252 $161
Feb 4, 2021 $0.000413
+0.03%
$8,663 $7
Feb 3, 2021 $0.000412
+8.38%
$8,660 $7
Feb 1, 2021 $0.000159
+0.59%
$3,331 $5
Jan 30, 2021 $0.000165
-0.45%
$3,464 $60
Jan 29, 2021 $0.000166
-1.04%
$3,482 $13
Jan 24, 2021 $0.000153
-52.38%
$3,208 $1
Jan 23, 2021 $0.000321
-1.94%
$6,735 $32
Jan 22, 2021 $0.00028
+5.48%
$5,884 $9
Jan 21, 2021 $0.000266
-25.27%
$5,578 $8
Jan 20, 2021 $0.000356
-1.34%
$7,473 $71
Jan 19, 2021 $0.000361
+139.24%
$7,586 $36
Jan 18, 2021 $0.000151
-12.35%
$3,172 $15
Jan 17, 2021 $0.000172
-16.31%
$3,618 $78
Jan 16, 2021 $0.000206
+30.02%
$4,329 $3
Jan 12, 2021 $0.000201
+2.48%
$4,221 $18
Jan 11, 2021 $0.000196
-13.59%
$4,123 $18
Jan 10, 2021 $0.000228
-34.59%
$4,778 $157
Jan 8, 2021 $0.000586
-2.24%
$12,314 $21
Jan 7, 2021 $0.0006
+65.55%
$12,598 $21
Jan 6, 2021 $0.000362
+6.51%
$7,602 $0
Jan 5, 2021 $0.00034
+7.68%
$7,139 $0
Jan 4, 2021 $0.000326
-0.76%
$6,856 $10
Jan 3, 2021 $0.000329
-3.35%
$6,903 $10