iBTC Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.000896
+89.21%
$ 18,819 $ 26
Mar 13, 2021 $ 0.000944
+6.03%
$ 19,819 $ 402
Mar 12, 2021 $ 0.000889
+80.52%
$ 18,664 $ 400
Mar 11, 2021 $ 0.000492
+95.59%
$ 10,337 $ 44
Mar 10, 2021 $ 0.000252
-1.32%
$ 5,289 $ 24
Mar 5, 2021 $ 0.000269
-3.26%
$ 5,656 $ 0
Mar 4, 2021 $ 0.000278
-1.38%
$ 5,846 $ 0
Mar 2, 2021 $ 0.000265
-0.78%
$ 5,573 $ 3
Mar 1, 2021 $ 0.000267
-39.69%
$ 5,604 $ 3
Feb 28, 2021 $ 0.000443
+88.23%
$ 9,304 $ 21
Feb 25, 2021 $ 0.000252
-3.26%
$ 5,298 $ 1
Feb 24, 2021 $ 0.00026
+3.98%
$ 5,465 $ 1
Feb 23, 2021 $ 0.000251
+2.24%
$ 5,261 $ 0
Feb 20, 2021 $ 0.00114
+2.08%
$ 23,887 $ 6
Feb 19, 2021 $ 0.00111
+10.53%
$ 23,382 $ 6
Feb 18, 2021 $ 0.00101
+163.10%
$ 21,158 $ 11
Feb 17, 2021 $ 0.000383
+33.81%
$ 8,039 $ 28
Feb 16, 2021 $ 0.000286
-0.86%
$ 6,016 $ 3
Feb 15, 2021 $ 0.000593
-0.25%
$ 12,454 $ 182
Feb 14, 2021 $ 0.000595
+21.92%
$ 12,487 $ 189
Feb 12, 2021 $ 0.000388
+3.26%
$ 8,147 $ 17
Feb 11, 2021 $ 0.000376
-17.35%
$ 7,891 $ 16
Feb 10, 2021 $ 0.000455
+84.13%
$ 9,549 $ 3
Feb 9, 2021 $ 0.000247
-0.14%
$ 5,186 $ 1
Feb 8, 2021 $ 0.00041
+7.35%
$ 8,616 $ 1
Feb 7, 2021 $ 0.000382
-2.78%
$ 8,027 $ 1
Feb 6, 2021 $ 0.000393
+0.07%
$ 8,252 $ 161
Feb 4, 2021 $ 0.000413
+0.03%
$ 8,663 $ 7
Feb 3, 2021 $ 0.000412
+8.38%
$ 8,660 $ 7
Feb 1, 2021 $ 0.000159
+0.59%
$ 3,331 $ 5
Jan 30, 2021 $ 0.000165
-0.45%
$ 3,464 $ 60
Jan 29, 2021 $ 0.000166
-1.04%
$ 3,482 $ 13
Jan 24, 2021 $ 0.000153
-52.38%
$ 3,208 $ 1
Jan 23, 2021 $ 0.000321
-1.94%
$ 6,735 $ 32
Jan 22, 2021 $ 0.00028
+5.48%
$ 5,884 $ 9
Jan 21, 2021 $ 0.000266
-25.27%
$ 5,578 $ 8
Jan 20, 2021 $ 0.000356
-1.34%
$ 7,473 $ 71
Jan 19, 2021 $ 0.000361
+139.24%
$ 7,586 $ 36
Jan 18, 2021 $ 0.000151
-12.35%
$ 3,172 $ 15
Jan 17, 2021 $ 0.000172
-16.31%
$ 3,618 $ 78
Jan 16, 2021 $ 0.000206
+30.02%
$ 4,329 $ 3
Jan 12, 2021 $ 0.000201
+2.48%
$ 4,221 $ 18
Jan 11, 2021 $ 0.000196
-13.59%
$ 4,123 $ 18
Jan 10, 2021 $ 0.000228
-34.59%
$ 4,778 $ 157
Jan 8, 2021 $ 0.000586
-2.24%
$ 12,314 $ 21
Jan 7, 2021 $ 0.0006
+65.55%
$ 12,598 $ 21
Jan 6, 2021 $ 0.000362
+6.51%
$ 7,602 $ 0
Jan 5, 2021 $ 0.00034
+7.68%
$ 7,139 $ 0
Jan 4, 2021 $ 0.000326
-0.76%
$ 6,856 $ 10
Jan 3, 2021 $ 0.000329
-3.35%
$ 6,903 $ 10