iBTC Historical Data

IBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.000213
+7.73%
$4,477 $9
Dec 26, 2020 $0.000197
-20.14%
$4,142 $8
Dec 25, 2020 $0.000243
-0.48%
$5,093 $18
Dec 24, 2020 $0.000245
+0.81%
$5,140 $18
Dec 19, 2020 $0.000469
+2.03%
$9,854 $30
Dec 17, 2020 $0.000971
+46.42%
$20,395 $714
Dec 14, 2020 $0.000383
+0.67%
$8,044 $23
Dec 13, 2020 $0.000384
-0.43%
$8,067 $23
Dec 10, 2020 $0.000183
-0.70%
$3,841 $5
Dec 9, 2020 $0.000185
+1.82%
$3,892 $5
Dec 5, 2020 $0.000382
+1.72%
$8,014 $10
Dec 4, 2020 $0.000374
-1.61%
$7,849 $10
Nov 30, 2020 $0.000196
+0.06%
$4,108 $112
Nov 29, 2020 $0.000195
+4.68%
$4,105 $112
Nov 28, 2020 $0.000176
+3.08%
$3,705 $18
Nov 27, 2020 $0.000171
-3.04%
$3,592 $17
Nov 26, 2020 $0.000176
-38.27%
$3,703 $347
Nov 25, 2020 $0.000286
-9.37%
$6,002 $55
Nov 24, 2020 $0.000315
-66.41%
$6,621 $117
Nov 23, 2020 $0.000938
+150.34%
$19,703 $385
Nov 21, 2020 $0.000373
+0.20%
$7,829 $0
Nov 20, 2020 $0.000372
+11.95%
$7,812 $7
Nov 19, 2020 $0.000332
-6.43%
$6,978 $103
Nov 18, 2020 $0.000355
+1.27%
$7,459 $40
Nov 12, 2020 $0.000313
-0.17%
$6,577 $7
Nov 11, 2020 $0.000314
+7.78%
$6,588 $7
Nov 10, 2020 $0.000291
-5.01%
$6,111 $16
Nov 9, 2020 $0.000306
-0.28%
$6,436 $2
Nov 6, 2020 $0.000311
+2.95%
$6,523 $3
Nov 5, 2020 $0.000302
+7.04%
$6,336 $7
Nov 4, 2020 $0.000282
+2.74%
$5,918 $37
Nov 3, 2020 $0.000274
+1.65%
$5,759 $64
Nov 2, 2020 $0.00027
-2.03%
$5,679 $17
Nov 1, 2020 $0.000276
-33.26%
$5,795 $17
Oct 31, 2020 $0.000413
+44.05%
$8,682 $3
Oct 30, 2020 $0.000287
-1.02%
$6,026 $3
Oct 25, 2020 $0.000346
-1.23%
$7,269 $5
Oct 24, 2020 $0.00035
-8.35%
$7,360 $5
Oct 23, 2020 $0.000382
+34.17%
$8,030 $18
Oct 22, 2020 $0.000285
-35.56%
$5,986 $56
Oct 21, 2020 $0.000442
-0.98%
$9,291 $12
Oct 17, 2020 $0.000346
+1.38%
$7,273 $7
Oct 16, 2020 $0.000342
+43.03%
$7,174 $241
Oct 15, 2020 $0.000239
-60.77%
$5,016 $52
Oct 14, 2020 $0.000609
+53.46%
$12,785 $18
Oct 13, 2020 $0.000397
-40.20%
$8,331 $186
Oct 12, 2020 $0.000667
-1.61%
$14,004 $0
Oct 11, 2020 $0.000678
-0.24%
$14,240 $3
Oct 9, 2020 $0.00108
+1.35%
$22,734 $1,227
Oct 8, 2020 $0.00107
+20.51%
$22,421 $1,214