iBTC Historical Data

IBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.000886
+115.76%
$18,603 $656
Oct 6, 2020 $0.000411
+127.54%
$8,623 $188
Oct 5, 2020 $0.00018
-43.68%
$3,790 $695
Oct 4, 2020 $0.00032
+13.44%
$6,728 $53
Oct 3, 2020 $0.000282
+16.61%
$5,931 $116
Sep 30, 2020 $0.000242
-1.18%
$5,076 $37
Sep 29, 2020 $0.000245
+2.71%
$5,136 $38
Sep 27, 2020 $0.000105
+1.99%
$2,201 $12
Sep 26, 2020 $0.000103
+0.83%
$2,160 $11
Sep 25, 2020 $0.000102
-0.64%
$2,142 $11
Sep 23, 2020 $0.000307
+19.28%
$6,451 $2
Sep 22, 2020 $0.000258
+12.52%
$5,408 $7
Sep 21, 2020 $0.000229
-9.28%
$4,808 $3
Sep 20, 2020 $0.000252
+72.22%
$5,299 $3
Sep 19, 2020 $0.000147
+1.29%
$3,077 $3
Sep 17, 2020 $0.000255
+4.26%
$5,353 $3
Sep 16, 2020 $0.000245
+86.66%
$5,137 $9
Sep 15, 2020 $0.000275
+1.13%
$5,768 $7
Sep 14, 2020 $0.000271
+10.40%
$5,700 $7
Sep 13, 2020 $0.000246
-39.08%
$5,161 $270
Sep 12, 2020 $0.000403
+33.43%
$8,470 $559
Sep 11, 2020 $0.000302
+164.91%
$6,346 $1,174
Sep 10, 2020 $0.000114
-40.94%
$2,394 $6
Sep 9, 2020 $0.000193
+5.84%
$4,054 $16
Sep 8, 2020 $0.000182
+0.06%
$3,830 $12
Sep 6, 2020 $0.000102
+0.13%
$2,139 $6
Sep 5, 2020 $0.000102
-1.59%
$2,133 $6
Sep 3, 2020 $0.000113
-0.99%
$2,371 $41
Sep 2, 2020 $0.000114
-4.28%
$2,395 $42
Sep 1, 2020 $0.000119
-0.52%
$2,502 $43
Aug 28, 2020 $0.000124
+1.07%
$2,597 $0.1
Aug 27, 2020 $0.000122
-0.99%
$2,569 $0.1
Aug 26, 2020 $0.000124
-2.47%
$2,595 $0
Aug 25, 2020 $0.000127
-2.75%
$2,662 $0.1
Aug 22, 2020 $0.000125
+0.94%
$2,625 $5
Aug 21, 2020 $0.000124
-15.04%
$2,601 $5
Aug 20, 2020 $0.000146
+0.48%
$3,063 $3
Aug 18, 2020 $0.000245
-0.34%
$5,141 $0
Aug 17, 2020 $0.000246
+3.56%
$5,161 $0
Aug 12, 2020 $0.000231
+1.58%
$4,860 $0
Aug 11, 2020 $0.000228
-0.07%
$4,784 $0
Aug 9, 2020 $0.000238
+0.24%
$4,990 $0
Aug 8, 2020 $0.000236
+1.88%
$4,962 $0
Aug 7, 2020 $0.000232
-1.55%
$4,870 $4
Aug 6, 2020 $0.000236
+0.43%
$4,948 $4
Aug 5, 2020 $0.000235
+2.88%
$4,926 $9
Aug 4, 2020 $0.000234
+1.84%
$4,908 $1
Aug 3, 2020 $0.00023
+47.20%
$4,823 $2
Aug 2, 2020 $0.000156
-12.86%
$3,274 $64
Jul 30, 2020 $0.000222
-0.02%
$4,667 $27