iBTC Historical Data

IBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000222
+0.17%
$ 4,667 $ 27
Jul 28, 2020 $ 0.000193
-1.87%
$ 4,050 $ 5
Jul 27, 2020 $ 0.000196
-0.80%
$ 4,124 $ 5
Jul 24, 2020 $ 0.000192
-0.15%
$ 4,029 $ 4
Jul 23, 2020 $ 0.000192
+0.84%
$ 4,033 $ 4
Jul 22, 2020 $ 0.000109
+7.49%
$ 2,280 $ 2
Jul 21, 2020 $ 0.000101
+3.97%
$ 2,121 $ 2
Jul 20, 2020 $ 0.0000972
-0.95%
$ 2,040 $ 9
Jul 19, 2020 $ 0.000079
+1.17%
$ 1,659 $ 1
Jul 18, 2020 $ 0.0000781
+4.39%
$ 1,640 $ 4
Jul 16, 2020 $ 0.0000911
+3.55%
$ 1,913 $ 12
Jul 15, 2020 $ 0.000088
+17.88%
$ 1,847 $ 16
Jul 13, 2020 $ 0.0000774
-0.49%
$ 1,626 $ 2
Jul 12, 2020 $ 0.0000778
-58.02%
$ 1,633 $ 2
Jul 11, 2020 $ 0.000185
+0.11%
$ 3,890 $ 24
Jul 10, 2020 $ 0.0000743
-1.25%
$ 1,560 $ 1
Jul 9, 2020 $ 0.0000752
-1.45%
$ 1,580 $ 1
Jul 7, 2020 $ 0.000179
-1.11%
$ 3,768 $ 1
Jul 6, 2020 $ 0.000181
+80.20%
$ 3,810 $ 66
Jul 5, 2020 $ 0.000101
+10.25%
$ 2,113 $ 0
Jul 4, 2020 $ 0.0000912
+0.15%
$ 1,914 $ 18
Jul 3, 2020 $ 0.000091
+33.36%
$ 1,911 $ 18
Jul 2, 2020 $ 0.0000682
+0.93%
$ 1,433 $ 2
Jul 1, 2020 $ 0.0000676
-2.76%
$ 1,419 $ 1
Jun 28, 2020 $ 0.0000912
+0.94%
$ 1,915 $ 5
Jun 27, 2020 $ 0.0000903
+18.29%
$ 1,897 $ 5
Jun 26, 2020 $ 0.0000763
-17.66%
$ 1,603 $ 12
Jun 25, 2020 $ 0.0000927
+117.48%
$ 1,948 $ 4
Jun 24, 2020 $ 0.0000426
-21.53%
$ 896 $ 1
Jun 23, 2020 $ 0.0000543
-43.94%
$ 1,141 $ 2
Jun 22, 2020 $ 0.0000969
+0.46%
$ 2,036 $ 0
Jun 21, 2020 $ 0.0000933
+38.59%
$ 1,959 $ 2
Jun 20, 2020 $ 0.0000673
+53.20%
$ 1,414 $ 4
Jun 19, 2020 $ 0.0000939
-0.21%
$ 1,973 $ 0.01
Jun 18, 2020 $ 0.0000941
-0.44%
$ 1,977 $ 0.01
Jun 17, 2020 $ 0.000106
-0.11%
$ 2,222 $ 1
Jun 16, 2020 $ 0.000106
+2.57%
$ 2,224 $ 1
Jun 15, 2020 $ 0.0000936
-0.02%
$ 1,966 $ 1
Jun 14, 2020 $ 0.0000936
-2.85%
$ 1,967 $ 1
Jun 13, 2020 $ 0.000139
+0.60%
$ 2,911 $ 0
Jun 12, 2020 $ 0.000138
+7.11%
$ 2,893 $ 0
Jun 11, 2020 $ 0.000129
+411.85%
$ 2,702 $ 13
Jun 10, 2020 $ 0.0000251
-71.14%
$ 528 $ 30
Jun 9, 2020 $ 0.000186
-1.51%
$ 3,901 $ 2
Jun 8, 2020 $ 0.000189
-0.65%
$ 3,962 $ 2
Jun 7, 2020 $ 0.00019
+662.10%
$ 3,987 $ 12
Jun 6, 2020 $ 0.0000249
-74.47%
$ 523 $ 333
Jun 5, 2020 $ 0.0000976
-1.21%
$ 2,050 $ 15
Jun 4, 2020 $ 0.0000988
+0.26%
$ 2,076 $ 15
Jun 3, 2020 $ 0.000192
-0.25%
$ 4,029 $ 9