iBTC Historical Data

IBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.000222
+0.17%
$4,667 $27
Jul 28, 2020 $0.000193
-1.87%
$4,050 $5
Jul 27, 2020 $0.000196
-0.80%
$4,124 $5
Jul 24, 2020 $0.000192
-0.15%
$4,029 $4
Jul 23, 2020 $0.000192
+0.84%
$4,033 $4
Jul 22, 2020 $0.000109
+7.49%
$2,280 $2
Jul 21, 2020 $0.000101
+3.97%
$2,121 $2
Jul 20, 2020 $0.0000972
-0.95%
$2,040 $9
Jul 19, 2020 $0.000079
+1.17%
$1,659 $1
Jul 18, 2020 $0.0000781
+4.39%
$1,640 $4
Jul 16, 2020 $0.0000911
+3.55%
$1,913 $12
Jul 15, 2020 $0.000088
+17.88%
$1,847 $16
Jul 13, 2020 $0.0000774
-0.49%
$1,626 $2
Jul 12, 2020 $0.0000778
-58.02%
$1,633 $2
Jul 11, 2020 $0.000185
+0.11%
$3,890 $24
Jul 10, 2020 $0.0000743
-1.25%
$1,560 $1
Jul 9, 2020 $0.0000752
-1.45%
$1,580 $1
Jul 7, 2020 $0.000179
-1.11%
$3,768 $1
Jul 6, 2020 $0.000181
+80.20%
$3,810 $66
Jul 5, 2020 $0.000101
+10.25%
$2,113 $0
Jul 4, 2020 $0.0000912
+0.15%
$1,914 $18
Jul 3, 2020 $0.000091
+33.36%
$1,911 $18
Jul 2, 2020 $0.0000682
+0.93%
$1,433 $2
Jul 1, 2020 $0.0000676
-2.76%
$1,419 $1
Jun 28, 2020 $0.0000912
+0.94%
$1,915 $5
Jun 27, 2020 $0.0000903
+18.29%
$1,897 $5
Jun 26, 2020 $0.0000763
-17.66%
$1,603 $12
Jun 25, 2020 $0.0000927
+117.48%
$1,948 $4
Jun 24, 2020 $0.0000426
-21.53%
$896 $1
Jun 23, 2020 $0.0000543
-43.94%
$1,141 $2
Jun 22, 2020 $0.0000969
+0.46%
$2,036 $0
Jun 21, 2020 $0.0000933
+38.59%
$1,959 $2
Jun 20, 2020 $0.0000673
+53.20%
$1,414 $4
Jun 19, 2020 $0.0000939
-0.21%
$1,973 $0.01
Jun 18, 2020 $0.0000941
-0.44%
$1,977 $0.01
Jun 17, 2020 $0.000106
-0.11%
$2,222 $1
Jun 16, 2020 $0.000106
+2.57%
$2,224 $1
Jun 15, 2020 $0.0000936
-0.02%
$1,966 $1
Jun 14, 2020 $0.0000936
-2.85%
$1,967 $1
Jun 13, 2020 $0.000139
+0.60%
$2,911 $0
Jun 12, 2020 $0.000138
+7.11%
$2,893 $0
Jun 11, 2020 $0.000129
+411.85%
$2,702 $13
Jun 10, 2020 $0.0000251
-71.14%
$528 $30
Jun 9, 2020 $0.000186
-1.51%
$3,901 $2
Jun 8, 2020 $0.000189
-0.65%
$3,962 $2
Jun 7, 2020 $0.00019
+662.10%
$3,987 $12
Jun 6, 2020 $0.0000249
-74.47%
$523 $333
Jun 5, 2020 $0.0000976
-1.21%
$2,050 $15
Jun 4, 2020 $0.0000988
+0.26%
$2,076 $15
Jun 3, 2020 $0.000192
-0.25%
$4,029 $9