iBTC Historical Data

IBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000192
-6.35%
$ 4,039 $ 9
Jun 1, 2020 $ 0.000205
+8.46%
$ 4,314 $ 79
May 31, 2020 $ 0.000189
-9.21%
$ 3,977 $ 57
May 30, 2020 $ 0.000209
+10.49%
$ 4,379 $ 37
May 29, 2020 $ 0.000189
-4.55%
$ 3,964 $ 0
May 28, 2020 $ 0.000198
+66.70%
$ 4,150 $ 1,041
May 27, 2020 $ 0.000119
-3.57%
$ 2,489 $ 18
May 26, 2020 $ 0.0000888
+0.00%
$ 1,864 $ 1
May 25, 2020 $ 0.0000888
+1.18%
$ 1,865 $ 1
May 24, 2020 $ 0.0000878
-50.67%
$ 1,844 $ 1
May 23, 2020 $ 0.000178
-3.00%
$ 3,738 $ 10
May 22, 2020 $ 0.000183
+412.09%
$ 3,853 $ 28
May 21, 2020 $ 0.0000358
-79.61%
$ 752 $ 2
May 20, 2020 $ 0.000176
-10.07%
$ 3,691 $ 73
May 19, 2020 $ 0.0000967
-0.66%
$ 2,030 $ 2
May 18, 2020 $ 0.0000973
-49.70%
$ 2,044 $ 3
May 17, 2020 $ 0.000194
+50.89%
$ 4,064 $ 3
May 16, 2020 $ 0.000128
+3.06%
$ 2,695 $ 3
May 12, 2020 $ 0.000122
+2.26%
$ 2,560 $ 0
May 11, 2020 $ 0.000119
+36.45%
$ 2,502 $ 1
May 10, 2020 $ 0.0000873
-54.39%
$ 1,834 $ 11
May 9, 2020 $ 0.000192
-2.82%
$ 4,023 $ 0
May 6, 2020 $ 0.0000898
+0.08%
$ 1,886 $ 2
May 5, 2020 $ 0.0000897
-49.55%
$ 1,883 $ 2
May 4, 2020 $ 0.000178
+100.05%
$ 3,733 $ 4
May 3, 2020 $ 0.0000889
+147.27%
$ 1,866 $ 2
May 2, 2020 $ 0.0000359
+20.89%
$ 755 $ 19
May 1, 2020 $ 0.0000297
-78.19%
$ 624 $ 7
Apr 30, 2020 $ 0.000136
-14.29%
$ 2,859 $ 26
Apr 29, 2020 $ 0.000159
+34.15%
$ 3,335 $ 53
Apr 28, 2020 $ 0.000119
+41.04%
$ 2,490 $ 4
Apr 27, 2020 $ 0.0000841
+9.48%
$ 1,765 $ 17
Apr 26, 2020 $ 0.0000768
-49.20%
$ 1,612 $ 9
Apr 24, 2020 $ 0.000109
+1.33%
$ 2,289 $ 2
Apr 23, 2020 $ 0.000108
+61.52%
$ 2,258 $ 13
Apr 22, 2020 $ 0.0000665
+14.42%
$ 1,398 $ 2
Apr 21, 2020 $ 0.0000581
-0.94%
$ 1,221 $ 1
Apr 20, 2020 $ 0.0000688
+6.88%
$ 1,444 $ 3
Apr 19, 2020 $ 0.0000643
+7.02%
$ 1,351 $ 14
Apr 18, 2020 $ 0.000104
+6.59%
$ 2,177 $ 0
Apr 17, 2020 $ 0.0000972
-31.52%
$ 2,041 $ 1
Apr 16, 2020 $ 0.000142
+62.38%
$ 2,980 $ 193
Apr 15, 2020 $ 0.0000874
-2.30%
$ 1,836 $ 0.0001
Apr 11, 2020 $ 0.0000688
+0.06%
$ 1,444 $ 1
Apr 10, 2020 $ 0.0000687
-19.20%
$ 1,443 $ 1
Apr 9, 2020 $ 0.0000851
-12.32%
$ 1,786 $ 7
Apr 7, 2020 $ 0.0000952
-0.16%
$ 1,999 $ 2
Apr 6, 2020 $ 0.0000953
+17.66%
$ 2,001 $ 2
Apr 5, 2020 $ 0.0000681
-0.90%
$ 1,430 $ 13
Apr 4, 2020 $ 0.0000687
+11.94%
$ 1,442 $ 13