Marv Historical Data

MARV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₉226
+4.53%
$94,880 $918
Mar 12, 2025 $0.0₉216
-7.16%
$90,773 $1,880
Mar 11, 2025 $0.0₉232
-3.01%
$97,787 $3,218
Mar 10, 2025 $0.0₉239
-6.23%
$100,577 $1,697
Mar 9, 2025 $0.0₉254
-4.64%
$106,916 $649
Mar 8, 2025 $0.0₉267
-9.71%
$112,122 $3,260
Mar 7, 2025 $0.0₉295
-10.18%
$124,297 $2,109
Mar 6, 2025 $0.0₉34
+0.18%
$142,927 $750
Mar 5, 2025 $0.0₉339
+4.82%
$142,461 $1,481
Mar 4, 2025 $0.0₉33
-7.96%
$138,637 $682
Mar 3, 2025 $0.0₉359
+6.67%
$150,950 $2,464
Mar 2, 2025 $0.0₉337
+13.98%
$141,882 $1,825
Mar 1, 2025 $0.0₉373
+7.69%
$156,956 $1,019
Feb 28, 2025 $0.0₉347
+20.23%
$145,883 $2,006
Feb 27, 2025 $0.0₉288
-26.18%
$121,267 $3,631
Feb 26, 2025 $0.0₉389
+31.04%
$163,767 $475
Feb 25, 2025 $0.0₉297
+8.07%
$124,986 $2,912
Feb 24, 2025 $0.0₉274
-10.63%
$115,350 $199
Feb 23, 2025 $0.0₉318
+1.84%
$-- $3,511
Feb 22, 2025 $0.0₉312
+10.83%
$131,426 $3,448
Feb 21, 2025 $0.0₉282
-10.59%
$118,639 $1,481
Feb 20, 2025 $0.0₉315
-12.79%
$132,580 $277
Feb 19, 2025 $0.0₉361
-2.68%
$151,981 $698
Feb 18, 2025 $0.0₉371
+1.70%
$156,174 $2,510
Feb 17, 2025 $0.0₉365
+8.76%
$153,552 $3,407
Feb 16, 2025 $0.0₉335
+1.75%
$141,054 $2,277
Feb 15, 2025 $0.0₉399
-1.11%
$167,855 $479
Feb 14, 2025 $0.0₉403
+1.25%
$169,710 $1,932
Feb 13, 2025 $0.0₉399
-8.34%
$167,709 $1,269
Feb 12, 2025 $0.0₉435
+12.96%
$183,006 $2,532
Feb 11, 2025 $0.0₉391
+1.87%
$164,303 $1,593
Feb 10, 2025 $0.0₉383
+3.39%
$161,175 $1,644
Feb 9, 2025 $0.0₉37
+8.09%
$155,857 $4,117
Feb 8, 2025 $0.0₉343
-3.43%
$144,177 $2,999
Feb 7, 2025 $0.0₉355
+11.19%
$149,354 $4,959
Feb 6, 2025 $0.0₉319
-15.35%
$134,069 $2,960
Feb 5, 2025 $0.0₉377
+17.30%
$158,446 $9,191
Feb 4, 2025 $0.0₉321
-16.05%
$135,127 $9,566
Feb 3, 2025 $0.0₉383
-7.49%
$160,989 $1,810
Feb 2, 2025 $0.0₉414
-12.74%
$174,099 $7,056
Feb 1, 2025 $0.0₉474
-8.74%
$199,499 $5,451
Jan 31, 2025 $0.0₉519
+15.76%
$218,447 $13,321
Jan 30, 2025 $0.0₉448
-5.13%
$188,666 $5,297
Jan 29, 2025 $0.0₉473
-2.92%
$199,064 $5,989
Jan 28, 2025 $0.0₉487
-2.07%
$205,005 $2,725
Jan 27, 2025 $0.0₉497
-12.47%
$209,136 $9,054
Jan 26, 2025 $0.0₉569
+18.51%
$239,309 $7,708
Jan 25, 2025 $0.0₉48
+8.99%
$201,954 $4,614
Jan 24, 2025 $0.0₉441
-5.68%
$185,317 $10,582
Jan 23, 2025 $0.0₉467
-11.01%
$196,364 $10,484