Marv Historical Data

MARV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₉508
+54.80%
$ 213,547 $ 6,208
Apr 26, 2025 $ 0.0₉328
+6.79%
$ 138,028 $ 4,364
Apr 25, 2025 $ 0.0₉308
+14.41%
$ 129,406 $ 1,250
Apr 24, 2025 $ 0.0₉264
-11.58%
$ 110,859 $ 1,808
Apr 23, 2025 $ 0.0₉298
+30.40%
$ 125,300 $ 812
Apr 22, 2025 $ 0.0₉228
+8.76%
$ 96,125 $ 1,423
Apr 21, 2025 $ 0.0₉21
-14.09%
$ 88,376 $ 563
Apr 20, 2025 $ 0.0₉244
-2.94%
$ 102,814 $ 928
Apr 19, 2025 $ 0.0₉226
-8.45%
$ 95,137 $ 1,189
Apr 18, 2025 $ 0.0₉199
+11.14%
$ 83,678 $ 201
Apr 17, 2025 $ 0.0₉179
-12.09%
$ 75,255 $ 1,932
Apr 16, 2025 $ 0.0₉204
+5.97%
$ 85,671 $ 2,581
Apr 15, 2025 $ 0.0₉192
-8.95%
$ 80,815 $ 2,577
Apr 14, 2025 $ 0.0₉211
-10.21%
$ 88,680 $ 1,398
Apr 13, 2025 $ 0.0₉235
+12.39%
$ 98,781 $ 287
Apr 12, 2025 $ 0.0₉209
-4.81%
$ 87,928 $ 2,213
Apr 11, 2025 $ 0.0₉22
+5.30%
$ 92,412 $ 221
Apr 10, 2025 $ 0.0₉209
-15.89%
$ 87,887 $ 305
Apr 9, 2025 $ 0.0₉248
+11.48%
$ 104,281 $ 257
Apr 8, 2025 $ 0.0₉222
-5.18%
$ 93,562 $ 1,632
Apr 7, 2025 $ 0.0₉235
+11.46%
$ 98,815 $ 1,723
Apr 6, 2025 $ 0.0₉243
-9.43%
$ 102,031 $ 825
Apr 5, 2025 $ 0.0₉224
-1.21%
$ 94,344 $ 1,133
Apr 4, 2025 $ 0.0₉227
-6.81%
$ 95,502 $ 1,147
Apr 3, 2025 $ 0.0₉243
+1.98%
$ 102,394 $ 967
Apr 2, 2025 $ 0.0₉239
-4.88%
$ 100,575 $ 517
Apr 1, 2025 $ 0.0₉252
+6.98%
$ 105,869 $ 1,760
Mar 31, 2025 $ 0.0₉235
-8.33%
$ 98,975 $ 663
Mar 30, 2025 $ 0.0₉256
-8.28%
$ 107,905 $ 536
Mar 29, 2025 $ 0.0₉28
+6.03%
$ 117,665 $ 980
Mar 28, 2025 $ 0.0₉264
-3.19%
$ 110,887 $ 1,616
Mar 27, 2025 $ 0.0₉272
-11.45%
$ 114,593 $ 3,057
Mar 26, 2025 $ 0.0₉307
+13.59%
$ 129,330 $ 2,151
Mar 25, 2025 $ 0.0₉271
-10.18%
$ 113,963 $ 3,868
Mar 24, 2025 $ 0.0₉301
+2.26%
$ 126,733 $ 274
Mar 23, 2025 $ 0.0₉295
+18.16%
$ 123,965 $ 1,426
Mar 22, 2025 $ 0.0₉25
+2.37%
$ 104,992 $ 2,329
Mar 21, 2025 $ 0.0₉244
-4.80%
$ 102,530 $ 1,178
Mar 20, 2025 $ 0.0₉256
-2.22%
$ 107,577 $ 1,605
Mar 19, 2025 $ 0.0₉261
+6.57%
$ 109,944 $ 756
Mar 18, 2025 $ 0.0₉246
+6.19%
$ 103,293 $ 740
Mar 17, 2025 $ 0.0₉231
-3.62%
$ 97,299 $ 1,245
Mar 16, 2025 $ 0.0₉24
-1.82%
$ 100,872 $ 1,177
Mar 15, 2025 $ 0.0₉244
+0.05%
$ 102,746 $ 1,013
Mar 14, 2025 $ 0.0₉247
+9.41%
$ 103,813 $ 1,087
Mar 13, 2025 $ 0.0₉226
+4.53%
$ 94,880 $ 918
Mar 12, 2025 $ 0.0₉216
-7.16%
$ 90,773 $ 1,880
Mar 11, 2025 $ 0.0₉232
-3.01%
$ 97,787 $ 3,218
Mar 10, 2025 $ 0.0₉239
-6.23%
$ 100,577 $ 1,697
Mar 9, 2025 $ 0.0₉254
-4.64%
$ 106,916 $ 649