Marv Historical Data

MARV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₉836
-3.99%
$ 351,681 $ 10,182
Jan 17, 2025 $ 0.0₉923
+22.56%
$ 388,130 $ 10,596
Jan 16, 2025 $ 0.0₉753
-8.68%
$ 316,645 $ 7,185
Jan 15, 2025 $ 0.0₉824
+6.48%
$ 346,531 $ 3,426
Jan 14, 2025 $ 0.0₉774
+3.11%
$ 325,519 $ 2,528
Jan 13, 2025 $ 0.0₉751
-2.86%
$ 315,759 $ 2,598
Jan 12, 2025 $ 0.0₉772
-5.42%
$ 324,770 $ 2,875
Jan 11, 2025 $ 0.0₉816
-2.12%
$ 343,340 $ 1,396
Jan 10, 2025 $ 0.0₉834
+23.42%
$ 350,876 $ 23,576
Jan 9, 2025 $ 0.0₉676
+13.08%
$ 284,246 $ 17,877
Jan 8, 2025 $ 0.0₉598
-20.43%
$ 251,491 $ 14,783
Jan 7, 2025 $ 0.0₉751
-7.58%
$ 316,002 $ 2,462
Jan 6, 2025 $ 0.0₉813
+2.30%
$ 342,060 $ 4,947
Jan 5, 2025 $ 0.0₉837
+2.61%
$ 352,096 $ 7,488
Jan 4, 2025 $ 0.0₉816
-15.91%
$ 343,185 $ 20,479
Jan 3, 2025 $ 0.0₉965
+9.22%
$ 405,983 $ 11,084
Jan 2, 2025 $ 0.0₉883
+4.49%
$ 371,634 $ 6,851
Jan 1, 2025 $ 0.0₉868
-4.52%
$ 365,056 $ 4,862
Dec 31, 2024 $ 0.0₉909
+9.18%
$ 382,444 $ 12,541
Dec 30, 2024 $ 0.0₉833
-10.99%
$ 350,424 $ 14,299
Dec 29, 2024 $ 0.0₉936
-6.37%
$ 393,929 $ 6,460
Dec 28, 2024 $ 0.0₈1
+5.93%
$ 420,823 $ 14,742
Dec 27, 2024 $ 0.0₉944
+6.91%
$ 397,323 $ 10,054
Dec 26, 2024 $ 0.0₉883
-13.65%
$ 371,619 $ 11,542
Dec 25, 2024 $ 0.0₈102
-8.45%
$ 430,194 $ 9,483
Dec 24, 2024 $ 0.0₈112
-2.43%
$ 470,282 $ 6,141
Dec 23, 2024 $ 0.0₈115
-2.17%
$ 482,251 $ 30,497
Dec 22, 2024 $ 0.0₈117
+15.69%
$ 492,657 $ 13,445
Dec 21, 2024 $ 0.0₈101
-7.43%
$ 426,331 $ 16,440
Dec 20, 2024 $ 0.0₈104
+12.23%
$ 436,393 $ 36,006
Dec 19, 2024 $ 0.0₉996
-14.96%
$ 419,171 $ 27,444
Dec 18, 2024 $ 0.0₈117
-25.12%
$ 492,331 $ 54,486
Dec 17, 2024 $ 0.0₈174
+2.98%
$ 730,899 $ 54,672
Dec 16, 2024 $ 0.0₈169
+0.85%
$ 710,487 $ 70,118
Dec 15, 2024 $ 0.0₈168
-3.78%
$ 705,070 $ 57,501
Dec 14, 2024 $ 0.0₈187
+5.42%
$ 786,241 $ 74,751
Dec 13, 2024 $ 0.0₈177
+4.69%
$ 745,774 $ 58,585
Dec 12, 2024 $ 0.0₈177
-3.23%
$ 743,292 $ 60,092
Dec 11, 2024 $ 0.0₈181
+15.29%
$ 760,341 $ 66,932
Dec 10, 2024 $ 0.0₈156
-13.16%
$ 654,659 $ 42,247
Dec 9, 2024 $ 0.0₈18
-0.57%
$ 755,826 $ 55,215
Dec 8, 2024 $ 0.0₈181
+15.95%
$ 762,975 $ 60,099
Dec 7, 2024 $ 0.0₈157
-4.58%
$ 659,475 $ 59,223
Dec 6, 2024 $ 0.0₈164
-5.90%
$ 691,695 $ 62,050
Dec 5, 2024 $ 0.0₈175
+9.68%
$ 734,865 $ 66,873
Dec 4, 2024 $ 0.0₈159
-0.05%
$ 669,842 $ 47,373
Dec 3, 2024 $ 0.0₈159
-22.01%
$ 670,187 $ 65,993
Dec 2, 2024 $ 0.0₈204
-6.41%
$ 858,450 $ 65,616
Dec 1, 2024 $ 0.0₈218
-10.69%
$ 916,690 $ 80,746
Nov 30, 2024 $ 0.0₈244
+15.76%
$ 1.03 million $ 86,061