Marv Historical Data

MARV Page 11
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₉525
-3.41%
$220,670 $11,534
Jan 21, 2025 $0.0₉543
-18.03%
$228,387 $6,846
Jan 20, 2025 $0.0₉662
-1.56%
$278,618 $5,173
Jan 19, 2025 $0.0₉673
-19.45%
$283,083 $5,705
Jan 18, 2025 $0.0₉836
-3.99%
$351,681 $10,182
Jan 17, 2025 $0.0₉923
+22.56%
$388,130 $10,596
Jan 16, 2025 $0.0₉753
-8.68%
$316,645 $7,185
Jan 15, 2025 $0.0₉824
+6.48%
$346,531 $3,426
Jan 14, 2025 $0.0₉774
+3.11%
$325,519 $2,528
Jan 13, 2025 $0.0₉751
-2.86%
$315,759 $2,598
Jan 12, 2025 $0.0₉772
-5.42%
$324,770 $2,875
Jan 11, 2025 $0.0₉816
-2.12%
$343,340 $1,396
Jan 10, 2025 $0.0₉834
+23.42%
$350,876 $23,576
Jan 9, 2025 $0.0₉676
+13.08%
$284,246 $17,877
Jan 8, 2025 $0.0₉598
-20.43%
$251,491 $14,783
Jan 7, 2025 $0.0₉751
-7.58%
$316,002 $2,462
Jan 6, 2025 $0.0₉813
+2.30%
$342,060 $4,947
Jan 5, 2025 $0.0₉837
+2.61%
$352,096 $7,488
Jan 4, 2025 $0.0₉816
-15.91%
$343,185 $20,479
Jan 3, 2025 $0.0₉965
+9.22%
$405,983 $11,084
Jan 2, 2025 $0.0₉883
+4.49%
$371,634 $6,851
Jan 1, 2025 $0.0₉868
-4.52%
$365,056 $4,862
Dec 31, 2024 $0.0₉909
+9.18%
$382,444 $12,541
Dec 30, 2024 $0.0₉833
-10.99%
$350,424 $14,299
Dec 29, 2024 $0.0₉936
-6.37%
$393,929 $6,460
Dec 28, 2024 $0.0₈1
+5.93%
$420,823 $14,742
Dec 27, 2024 $0.0₉944
+6.91%
$397,323 $10,054
Dec 26, 2024 $0.0₉883
-13.65%
$371,619 $11,542
Dec 25, 2024 $0.0₈102
-8.45%
$430,194 $9,483
Dec 24, 2024 $0.0₈112
-2.43%
$470,282 $6,141
Dec 23, 2024 $0.0₈115
-2.17%
$482,251 $30,497
Dec 22, 2024 $0.0₈117
+15.69%
$492,657 $13,445
Dec 21, 2024 $0.0₈101
-7.43%
$426,331 $16,440
Dec 20, 2024 $0.0₈104
+12.23%
$436,393 $36,006
Dec 19, 2024 $0.0₉996
-14.96%
$419,171 $27,444
Dec 18, 2024 $0.0₈117
-25.12%
$492,331 $54,486
Dec 17, 2024 $0.0₈174
+2.98%
$730,899 $54,672
Dec 16, 2024 $0.0₈169
+0.85%
$710,487 $70,118
Dec 15, 2024 $0.0₈168
-3.78%
$705,070 $57,501
Dec 14, 2024 $0.0₈187
+5.42%
$786,241 $74,751
Dec 13, 2024 $0.0₈177
+4.69%
$745,774 $58,585
Dec 12, 2024 $0.0₈177
-3.23%
$743,292 $60,092
Dec 11, 2024 $0.0₈181
+15.29%
$760,341 $66,932
Dec 10, 2024 $0.0₈156
-13.16%
$654,659 $42,247
Dec 9, 2024 $0.0₈18
-0.57%
$755,826 $55,215
Dec 8, 2024 $0.0₈181
+15.95%
$762,975 $60,099
Dec 7, 2024 $0.0₈157
-4.58%
$659,475 $59,223
Dec 6, 2024 $0.0₈164
-5.90%
$691,695 $62,050
Dec 5, 2024 $0.0₈175
+9.68%
$734,865 $66,873
Dec 4, 2024 $0.0₈159
-0.05%
$669,842 $47,373