Marv Historical Data

MARV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₈159
-22.01%
$670,187 $65,993
Dec 2, 2024 $0.0₈204
-6.41%
$858,450 $65,616
Dec 1, 2024 $0.0₈218
-10.69%
$916,690 $80,746
Nov 30, 2024 $0.0₈244
+15.76%
$1.03 million $86,061
Nov 29, 2024 $0.0₈213
+4.54%
$894,688 $71,330
Nov 28, 2024 $0.0₈192
-12.46%
$862,208 $65,521
Nov 27, 2024 $0.0₈217
+24.47%
$912,604 $68,748
Nov 26, 2024 $0.0₈19
-5.24%
$799,585 $65,353
Nov 25, 2024 $0.0₈201
+0.21%
$846,800 $60,603
Nov 24, 2024 $0.0₈199
-3.88%
$837,573 $73,147
Nov 23, 2024 $0.0₈208
+3.90%
$873,035 $76,342
Nov 22, 2024 $0.0₈2
-9.47%
$841,123 $66,534
Nov 21, 2024 $0.0₈216
+21.32%
$910,532 $91,386
Nov 20, 2024 $0.0₈179
-18.78%
$752,620 $57,159
Nov 19, 2024 $0.0₈219
-7.03%
$922,062 $62,695
Nov 18, 2024 $0.0₈237
-14.88%
$995,952 $88,885
Nov 17, 2024 $0.0₈275
-18.47%
$1.16 million $60,713
Nov 16, 2024 $0.0₈334
+8.01%
$1.4 million $66,114
Nov 15, 2024 $0.0₈34
-10.67%
$1.43 million $80,300
Nov 14, 2024 $0.0₈377
+5.29%
$1.59 million $100,363
Nov 13, 2024 $0.0₈355
+43.25%
$1.49 million $115,028
Nov 12, 2024 $0.0₈246
-18.76%
$1.03 million $86,934
Nov 11, 2024 $0.0₈303
-18.62%
$1.27 million $86,951
Nov 10, 2024 $0.0₈373
+15.68%
$1.57 million $137,285
Nov 9, 2024 $0.0₈323
+40.71%
$1.36 million $88,679
Nov 8, 2024 $0.0₈229
+12.30%
$961,676 $98,729
Nov 7, 2024 $0.0₈203
+1.41%
$854,004 $107,015
Nov 6, 2024 $0.0₈191
+31.80%
$803,527 $67,741
Nov 5, 2024 $0.0₈147
-3.92%
$619,950 $10,796
Nov 4, 2024 $0.0₈152
-3.73%
$640,544 $40,654
Nov 3, 2024 $0.0₈158
-14.62%
$665,586 $67,167
Nov 2, 2024 $0.0₈185
+17.40%
$779,397 $57,875
Nov 1, 2024 $0.0₈158
-7.49%
$663,918 $51,333
Oct 31, 2024 $0.0₈171
-7.89%
$717,853 $53,106
Oct 30, 2024 $0.0₈185
-5.69%
$779,289 $52,301
Oct 29, 2024 $0.0₈196
+43.16%
$826,303 $63,653
Oct 28, 2024 $0.0₈137
-2.97%
$577,113 $76,506
Oct 27, 2024 $0.0₈139
+6.26%
$586,843 $48,082
Oct 26, 2024 $0.0₈129
-3.35%
$543,656 $35,149
Oct 25, 2024 $0.0₈134
-13.32%
$565,346 $62,169
Oct 24, 2024 $0.0₈154
-9.25%
$649,565 $48,423
Oct 23, 2024 $0.0₈17
+8.63%
$713,829 $44,386
Oct 22, 2024 $0.0₈157
-14.81%
$658,474 $84,662
Oct 21, 2024 $0.0₈183
-11.88%
$768,042 $103,832
Oct 20, 2024 $0.0₈207
-14.82%
$871,446 $67,602
Oct 19, 2024 $0.0₈243
-2.44%
$1.02 million $92,534
Oct 18, 2024 $0.0₈243
+50.82%
$1.02 million $146,084
Oct 17, 2024 $0.0₈161
-2.74%
$678,118 $43,413
Oct 16, 2024 $0.0₈165
+3.98%
$695,340 $57,940
Oct 15, 2024 $0.0₈159
-30.19%
$668,502 $81,188