Marv Historical Data

MARV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₉882
-14.65%
$ 371,191 $ 42,454
Oct 9, 2024 $ 0.0₉972
-17.05%
$ 408,970 $ 42,387
Oct 8, 2024 $ 0.0₈111
-11.80%
$ 465,310 $ 4,389
Oct 7, 2024 $ 0.0₈142
+40.32%
$ 597,259 $ 29,055
Oct 6, 2024 $ 0.0₉951
-20.53%
$ 400,239 $ 45,493
Oct 5, 2024 $ 0.0₈12
+6.23%
$ 503,555 $ 52,878
Oct 4, 2024 $ 0.0₈113
+1.40%
$ 474,251 $ 19,463
Oct 3, 2024 $ 0.0₈111
-19.75%
$ 467,446 $ 55,974
Oct 2, 2024 $ 0.0₈138
+11.62%
$ 582,506 $ 52,349
Oct 1, 2024 $ 0.0₈129
+1.88%
$ 541,692 $ 53,983
Sep 30, 2024 $ 0.0₈126
-38.65%
$ 531,400 $ 74,791
Sep 29, 2024 $ 0.0₈206
+109.58%
$ 865,463 $ 153,640
Sep 28, 2024 $ 0.0₉981
-5.07%
$ 412,873 $ 90,627
Sep 27, 2024 $ 0.0₉861
+23.86%
$ 362,109 $ 22,654
Sep 26, 2024 $ 0.0₉695
+22.30%
$ 292,251 $ 18,195
Sep 25, 2024 $ 0.0₉568
-6.59%
$ 238,925 $ 11,849
Sep 24, 2024 $ 0.0₉608
-11.01%
$ 255,831 $ 7,726
Sep 23, 2024 $ 0.0₉7
+4.75%
$ 294,331 $ 7,284
Sep 22, 2024 $ 0.0₉668
+4.11%
$ 280,996 $ 8,892
Sep 21, 2024 $ 0.0₉642
-1.33%
$ 269,906 $ 9,772
Sep 20, 2024 $ 0.0₉65
+9.88%
$ 273,632 $ 7,607
Sep 19, 2024 $ 0.0₉54
-6.49%
$ 227,205 $ 3,592
Sep 18, 2024 $ 0.0₉577
+51.39%
$ 242,831 $ 11,510
Sep 17, 2024 $ 0.0₉381
+13.19%
$ 160,382 $ 11,522
Sep 16, 2024 $ 0.0₉342
-8.26%
$ 144,066 $ 5,244
Sep 15, 2024 $ 0.0₉373
-10.69%
$ 157,025 $ 5,489
Sep 14, 2024 $ 0.0₉418
-0.85%
$ 175,858 $ 3,004
Sep 13, 2024 $ 0.0₉422
-4.74%
$ 177,375 $ 10,574
Sep 12, 2024 $ 0.0₉443
-3.02%
$ 186,305 $ 4,663
Sep 11, 2024 $ 0.0₉471
-5.75%
$ 198,182 $ 10,963
Sep 10, 2024 $ 0.0₉535
+4.42%
$ 224,978 $ 5,318
Sep 9, 2024 $ 0.0₉48
-9.85%
$ 201,764 $ 5,427
Sep 8, 2024 $ 0.0₉533
+17.38%
$ 224,074 $ 9,036
Sep 7, 2024 $ 0.0₉428
-4.86%
$ 179,861 $ 6,465
Sep 6, 2024 $ 0.0₉483
-6.55%
$ 203,052 $ 10,235
Sep 5, 2024 $ 0.0₉516
-7.29%
$ 217,278 $ 12,673
Sep 4, 2024 $ 0.0₉557
-5.76%
$ 234,325 $ 12,137
Sep 3, 2024 $ 0.0₉595
-10.87%
$ 250,387 $ 5,254
Sep 2, 2024 $ 0.0₉667
+0.18%
$ 280,532 $ 5,873
Sep 1, 2024 $ 0.0₉666
+9.67%
$ 280,067 $ 8,997
Aug 31, 2024 $ 0.0₉672
-3.00%
$ 282,642 $ 12,157
Aug 30, 2024 $ 0.0₉689
+11.12%
$ 289,669 $ 8,253
Aug 29, 2024 $ 0.0₉62
+3.96%
$ 260,661 $ 17,188
Aug 28, 2024 $ 0.0₉596
+1.48%
$ 250,746 $ 12,680
Aug 27, 2024 $ 0.0₉587
-8.61%
$ 247,095 $ 20,463
Aug 26, 2024 $ 0.0₉643
-2.48%
$ 270,452 $ 14,711
Aug 25, 2024 $ 0.0₉746
-2.36%
$ 313,858 $ 14,881
Aug 24, 2024 $ 0.0₉764
-3.93%
$ 321,334 $ 17,328
Aug 23, 2024 $ 0.0₉795
+17.46%
$ 334,392 $ 31,647
Aug 22, 2024 $ 0.0₉677
+14.27%
$ 284,658 $ 11,613